Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← IVX.V stock page

Inventronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.730	0.730	0.730	0.730	0.730	700
2026-10-15	0.680	0.680	0.680	0.680	0.680	0
2026-10-14	0.680	0.680	0.680	0.680	0.680	0
2026-10-13	0.680	0.680	0.680	0.680	0.680	0
2026-10-09	0.680	0.680	0.680	0.680	0.680	0
2026-10-08	0.680	0.680	0.680	0.680	0.680	0
2026-10-07	0.680	0.680	0.680	0.680	0.680	0
2026-10-06	0.680	0.680	0.680	0.680	0.680	0
2026-10-05	0.680	0.680	0.680	0.680	0.680	0
2026-10-02	0.680	0.680	0.680	0.680	0.680	500
2026-10-01	0.580	0.580	0.580	0.580	0.580	500
2026-09-30	0.720	0.720	0.720	0.720	0.720	0
2026-09-29	0.720	0.720	0.720	0.720	0.720	0
2026-09-28	0.720	0.720	0.720	0.720	0.720	500
2026-09-25	0.750	0.750	0.750	0.750	0.750	0
2026-09-24	0.750	0.750	0.750	0.750	0.750	0
2026-09-23	0.750	0.750	0.750	0.750	0.750	0
2026-09-22	0.750	0.750	0.750	0.750	0.750	1,500
2026-09-21	0.670	0.700	0.510	0.700	0.700	11,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-03	0.1000 CAD
2023-05-16	0.1200 CAD
2022-10-13	0.3500 CAD
2021-10-13	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.