IA Wealth Enhanced Bond Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-03	10.560	10.560	10.560	10.560	9.575	0
2024-04-02	10.560	10.560	10.560	10.560	9.575	6,200
2024-04-01	10.540	10.540	10.540	10.540	9.557	0
2024-03-28	10.540	10.540	10.540	10.540	9.557	0
2024-03-27	10.540	10.540	10.540	10.540	9.531	0
2024-03-26	10.540	10.540	10.540	10.540	9.531	0
2024-03-25	10.540	10.540	10.540	10.540	9.531	0
2024-03-22	10.540	10.540	10.540	10.540	9.531	0
2024-03-21	10.540	10.540	10.540	10.540	9.531	0
2024-03-20	10.540	10.540	10.540	10.540	9.531	0
2024-03-19	10.540	10.540	10.540	10.540	9.531	0
2024-03-18	10.540	10.540	10.540	10.540	9.531	0
2024-03-15	10.540	10.540	10.540	10.540	9.531	0
2024-03-14	10.540	10.540	10.540	10.540	9.531	0
2024-03-13	10.540	10.540	10.540	10.540	9.531	0
2024-03-12	10.540	10.540	10.540	10.540	9.531	0
2024-03-11	10.540	10.540	10.540	10.540	9.531	0
2024-03-08	10.540	10.540	10.540	10.540	9.531	0
2024-03-07	10.540	10.540	10.540	10.540	9.531	0
2024-03-06	10.540	10.540	10.540	10.540	9.531	0
2024-03-05	10.540	10.540	10.540	10.540	9.531	0
2024-03-04	10.540	10.540	10.540	10.540	9.531	0
2024-03-01	10.540	10.540	10.540	10.540	9.531	0
2024-02-29	10.540	10.540	10.540	10.540	9.531	0
2024-02-28	10.540	10.540	10.540	10.540	9.512	0
2024-02-27	10.540	10.540	10.540	10.540	9.512	0
2024-02-26	10.540	10.540	10.540	10.540	9.512	0
2024-02-23	10.540	10.540	10.540	10.540	9.512	0
2024-02-22	10.540	10.540	10.540	10.540	9.512	0
2024-02-21	10.540	10.540	10.540	10.540	9.512	0
2024-02-20	10.540	10.540	10.540	10.540	9.512	0
2024-02-16	10.540	10.540	10.540	10.540	9.512	0
2024-02-15	10.530	10.540	10.500	10.540	9.512	7,200
2024-02-14	10.480	10.480	10.480	10.480	9.458	5,000
2024-02-13	10.530	10.530	10.530	10.530	9.503	0
2024-02-12	10.530	10.530	10.530	10.530	9.503	0
2024-02-09	10.530	10.530	10.530	10.530	9.503	4,800
2024-02-08	10.570	10.570	10.570	10.570	9.539	0
2024-02-07	10.570	10.570	10.570	10.570	9.539	0
2024-02-06	10.570	10.570	10.570	10.570	9.539	13,200
2024-02-05	10.650	10.650	10.650	10.650	9.611	0
2024-02-02	10.650	10.650	10.650	10.650	9.611	25,000
2024-02-01	10.650	10.650	10.650	10.650	9.611	4,400
2024-01-31	10.610	10.620	10.610	10.620	9.584	14,400
2024-01-30	10.640	10.640	10.640	10.640	9.548	7,200
2024-01-29	10.590	10.590	10.590	10.590	9.503	16,800
2024-01-26	10.550	10.550	10.550	10.550	9.467	0
2024-01-25	10.550	10.550	10.550	10.550	9.467	0
2024-01-24	10.600	10.600	10.550	10.550	9.467	12,200
2024-01-23	10.580	10.580	10.580	10.580	9.494	0
2024-01-22	10.790	10.790	10.580	10.580	9.494	4,500
2024-01-19	10.660	10.660	10.660	10.660	9.566	0
2024-01-18	10.660	10.660	10.660	10.660	9.566	0
2024-01-17	10.660	10.660	10.660	10.660	9.566	0
2024-01-16	10.660	10.660	10.660	10.660	9.566	19,200
2024-01-15	10.660	10.660	10.660	10.660	9.566	0
2024-01-12	10.660	10.660	10.660	10.660	9.566	0
2024-01-11	10.660	10.660	10.660	10.660	9.566	0
2024-01-10	10.660	10.660	10.660	10.660	9.566	0
2024-01-09	10.660	10.660	10.660	10.660	9.566	0

← NewerPage 10 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0337 CAD
2026-08-31	0.0340 CAD
2026-07-31	0.0020 CAD
2026-06-30	0.0292 CAD
2026-05-29	0.0267 CAD
2026-04-30	0.0506 CAD
2026-03-31	0.0441 CAD
2026-02-27	0.0282 CAD
2026-01-30	0.0299 CAD
2025-12-30	0.0372 CAD
2025-11-28	0.0324 CAD
2025-10-31	0.0409 CAD
2025-09-29	0.0331 CAD
2025-08-29	0.0295 CAD
2025-07-31	0.0382 CAD
2025-07-30	0.0038 CAD
2025-06-30	0.0330 CAD
2025-05-30	0.0347 CAD
2025-04-30	0.0358 CAD
2025-03-31	0.0273 CAD
2025-02-28	0.0289 CAD
2025-01-31	0.0487 CAD
2024-12-30	0.0407 CAD
2024-11-29	0.0377 CAD
2024-10-31	0.0223 CAD
2024-09-27	0.0773 CAD
2024-08-30	0.0396 CAD
2024-07-31	0.0389 CAD
2024-06-28	0.0317 CAD
2024-05-31	0.0318 CAD
2024-04-30	0.0356 CAD
2024-03-28	0.0280 CAD
2024-02-29	0.0217 CAD
2024-01-31	0.0597 CAD
2023-12-28	0.0717 CAD
2023-11-30	0.0169 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.