IA Wealth Enhanced Bond Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.410 | 10.410 | 10.410 | 10.410 | 10.410 | 0 |
| 2026-10-14 | 10.410 | 10.410 | 10.410 | 10.410 | 10.410 | 0 |
| 2026-10-13 | 10.370 | 10.370 | 10.370 | 10.370 | 10.370 | 1,260 |
| 2026-10-09 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2026-10-08 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2026-10-07 | 10.320 | 10.320 | 10.320 | 10.320 | 10.320 | 100 |
| 2026-10-06 | 10.330 | 10.330 | 10.330 | 10.330 | 10.330 | 0 |
| 2026-10-05 | 10.350 | 10.350 | 10.350 | 10.350 | 10.350 | 200 |
| 2026-10-02 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 0 |
| 2026-10-01 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 0 |
| 2026-09-30 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 0 |
| 2026-09-29 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 0 |
| 2026-09-28 | 10.480 | 10.480 | 10.480 | 10.480 | 10.446 | 0 |
| 2026-09-25 | 10.480 | 10.480 | 10.480 | 10.480 | 10.446 | 0 |
| 2026-09-24 | 10.480 | 10.480 | 10.480 | 10.480 | 10.446 | 0 |
| 2026-09-23 | 10.480 | 10.480 | 10.480 | 10.480 | 10.446 | 0 |
| 2026-09-22 | 10.480 | 10.480 | 10.480 | 10.480 | 10.446 | 0 |
| 2026-09-21 | 10.500 | 10.500 | 10.480 | 10.480 | 10.446 | 11,286 |
| 2026-09-18 | 10.480 | 10.480 | 10.450 | 10.450 | 10.416 | 200 |
| 2026-09-17 | 10.400 | 10.400 | 10.400 | 10.400 | 10.367 | 0 |
| 2026-09-16 | 10.400 | 10.400 | 10.400 | 10.400 | 10.367 | 0 |
| 2026-09-15 | 10.400 | 10.400 | 10.400 | 10.400 | 10.367 | 0 |
| 2026-09-14 | 10.390 | 10.400 | 10.390 | 10.400 | 10.367 | 100 |
| 2026-09-11 | 10.550 | 10.550 | 10.550 | 10.550 | 10.516 | 0 |
| 2026-09-10 | 10.550 | 10.550 | 10.550 | 10.550 | 10.516 | 0 |
| 2026-09-09 | 10.550 | 10.550 | 10.550 | 10.550 | 10.516 | 0 |
| 2026-09-08 | 10.550 | 10.550 | 10.550 | 10.550 | 10.516 | 0 |
| 2026-09-04 | 10.550 | 10.550 | 10.550 | 10.550 | 10.516 | 0 |
| 2026-09-03 | 10.550 | 10.550 | 10.550 | 10.550 | 10.516 | 0 |
| 2026-09-02 | 10.550 | 10.550 | 10.550 | 10.550 | 10.516 | 0 |
| 2026-09-01 | 10.550 | 10.550 | 10.550 | 10.550 | 10.516 | 0 |
| 2026-08-31 | 10.550 | 10.550 | 10.550 | 10.550 | 10.516 | 0 |
| 2026-08-28 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-27 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-26 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-25 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-24 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-21 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-20 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-19 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-18 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-17 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-14 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-13 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-12 | 10.550 | 10.550 | 10.550 | 10.550 | 10.482 | 0 |
| 2026-08-11 | 10.590 | 10.590 | 10.550 | 10.550 | 10.482 | 900 |
| 2026-08-10 | 10.580 | 10.580 | 10.580 | 10.580 | 10.512 | 0 |
| 2026-08-07 | 10.590 | 10.590 | 10.580 | 10.580 | 10.512 | 3,200 |
| 2026-08-06 | 10.610 | 10.610 | 10.610 | 10.610 | 10.542 | 0 |
| 2026-08-05 | 10.610 | 10.610 | 10.610 | 10.610 | 10.542 | 0 |
| 2026-08-04 | 10.650 | 10.650 | 10.610 | 10.610 | 10.542 | 800 |
| 2026-07-31 | 10.610 | 10.610 | 10.610 | 10.610 | 10.542 | 0 |
| 2026-07-30 | 10.610 | 10.610 | 10.610 | 10.610 | 10.540 | 0 |
| 2026-07-29 | 10.680 | 10.680 | 10.610 | 10.610 | 10.540 | 12,585 |
| 2026-07-28 | 10.610 | 10.610 | 10.610 | 10.610 | 10.540 | 0 |
| 2026-07-27 | 10.610 | 10.610 | 10.610 | 10.610 | 10.540 | 0 |
| 2026-07-24 | 10.600 | 10.610 | 10.590 | 10.610 | 10.540 | 1,501 |
| 2026-07-23 | 10.670 | 10.670 | 10.670 | 10.670 | 10.599 | 0 |
| 2026-07-22 | 10.670 | 10.670 | 10.670 | 10.670 | 10.599 | 0 |
| 2026-07-21 | 10.670 | 10.670 | 10.670 | 10.670 | 10.599 | 0 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0337 CAD |
| 2026-08-31 | 0.0340 CAD |
| 2026-07-31 | 0.0020 CAD |
| 2026-06-30 | 0.0292 CAD |
| 2026-05-29 | 0.0267 CAD |
| 2026-04-30 | 0.0506 CAD |
| 2026-03-31 | 0.0441 CAD |
| 2026-02-27 | 0.0282 CAD |
| 2026-01-30 | 0.0299 CAD |
| 2025-12-30 | 0.0372 CAD |
| 2025-11-28 | 0.0324 CAD |
| 2025-10-31 | 0.0409 CAD |
| 2025-09-29 | 0.0331 CAD |
| 2025-08-29 | 0.0295 CAD |
| 2025-07-31 | 0.0382 CAD |
| 2025-07-30 | 0.0038 CAD |
| 2025-06-30 | 0.0330 CAD |
| 2025-05-30 | 0.0347 CAD |
| 2025-04-30 | 0.0358 CAD |
| 2025-03-31 | 0.0273 CAD |
| 2025-02-28 | 0.0289 CAD |
| 2025-01-31 | 0.0487 CAD |
| 2024-12-30 | 0.0407 CAD |
| 2024-11-29 | 0.0377 CAD |
| 2024-10-31 | 0.0223 CAD |
| 2024-09-27 | 0.0773 CAD |
| 2024-08-30 | 0.0396 CAD |
| 2024-07-31 | 0.0389 CAD |
| 2024-06-28 | 0.0317 CAD |
| 2024-05-31 | 0.0318 CAD |
| 2024-04-30 | 0.0356 CAD |
| 2024-03-28 | 0.0280 CAD |
| 2024-02-29 | 0.0217 CAD |
| 2024-01-31 | 0.0597 CAD |
| 2023-12-28 | 0.0717 CAD |
| 2023-11-30 | 0.0169 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.