IA Wealth Enhanced Bond Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-08 | 10.660 | 10.660 | 10.660 | 10.660 | 9.566 | 1,203 |
| 2024-01-05 | 10.690 | 10.690 | 10.690 | 10.690 | 9.593 | 7,200 |
| 2024-01-04 | 10.850 | 10.850 | 10.850 | 10.850 | 9.737 | 0 |
| 2024-01-03 | 10.850 | 10.850 | 10.850 | 10.850 | 9.737 | 0 |
| 2024-01-02 | 10.850 | 10.850 | 10.850 | 10.850 | 9.737 | 0 |
| 2023-12-29 | 10.850 | 10.850 | 10.850 | 10.850 | 9.737 | 0 |
| 2023-12-28 | 10.850 | 10.850 | 10.850 | 10.850 | 9.737 | 0 |
| 2023-12-27 | 10.850 | 10.850 | 10.850 | 10.850 | 9.672 | 0 |
| 2023-12-22 | 10.850 | 10.850 | 10.850 | 10.850 | 9.672 | 0 |
| 2023-12-21 | 10.850 | 10.850 | 10.850 | 10.850 | 9.672 | 0 |
| 2023-12-20 | 10.840 | 10.850 | 10.840 | 10.850 | 9.672 | 7,200 |
| 2023-12-19 | 10.780 | 10.780 | 10.780 | 10.780 | 9.610 | 0 |
| 2023-12-18 | 10.780 | 10.780 | 10.780 | 10.780 | 9.610 | 0 |
| 2023-12-15 | 10.780 | 10.780 | 10.780 | 10.780 | 9.610 | 0 |
| 2023-12-14 | 10.970 | 10.970 | 10.780 | 10.780 | 9.610 | 7,300 |
| 2023-12-13 | 10.630 | 10.670 | 10.630 | 10.670 | 9.512 | 34,800 |
| 2023-12-12 | 10.640 | 10.640 | 10.640 | 10.640 | 9.485 | 0 |
| 2023-12-11 | 10.640 | 10.640 | 10.640 | 10.640 | 9.485 | 0 |
| 2023-12-08 | 10.640 | 10.640 | 10.640 | 10.640 | 9.485 | 0 |
| 2023-12-07 | 10.640 | 10.640 | 10.640 | 10.640 | 9.485 | 0 |
| 2023-12-06 | 10.640 | 10.640 | 10.640 | 10.640 | 9.485 | 1,200 |
| 2023-12-05 | 10.580 | 10.580 | 10.580 | 10.580 | 9.431 | 3,600 |
| 2023-12-04 | 10.510 | 10.510 | 10.510 | 10.510 | 9.369 | 0 |
| 2023-12-01 | 10.500 | 10.510 | 10.500 | 10.510 | 9.369 | 18,200 |
| 2023-11-30 | 10.500 | 10.500 | 10.500 | 10.500 | 9.360 | 0 |
| 2023-11-29 | 10.500 | 10.500 | 10.500 | 10.500 | 9.345 | 7,200 |
| 2023-11-28 | 10.450 | 10.450 | 10.450 | 10.450 | 9.301 | 7,200 |
| 2023-11-27 | 10.410 | 10.410 | 10.410 | 10.410 | 9.265 | 31,200 |
| 2023-11-24 | 10.330 | 10.330 | 10.330 | 10.330 | 9.194 | 0 |
| 2023-11-23 | 10.330 | 10.330 | 10.330 | 10.330 | 9.194 | 0 |
| 2023-11-22 | 10.330 | 10.330 | 10.330 | 10.330 | 9.194 | 0 |
| 2023-11-21 | 10.330 | 10.330 | 10.330 | 10.330 | 9.194 | 0 |
| 2023-11-20 | 10.330 | 10.330 | 10.330 | 10.330 | 9.194 | 0 |
| 2023-11-17 | 10.330 | 10.330 | 10.330 | 10.330 | 9.194 | 0 |
| 2023-11-16 | 10.320 | 10.330 | 10.320 | 10.330 | 9.194 | 6,000 |
| 2023-11-15 | 10.290 | 10.290 | 10.290 | 10.290 | 9.158 | 0 |
| 2023-11-14 | 10.300 | 10.330 | 10.290 | 10.290 | 9.158 | 12,200 |
| 2023-10-31 | 10.000 | 10.000 | 10.000 | 10.000 | 8.900 | 0 |
← NewerPage 11 of 11 · 638 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0337 CAD |
| 2026-08-31 | 0.0340 CAD |
| 2026-07-31 | 0.0020 CAD |
| 2026-06-30 | 0.0292 CAD |
| 2026-05-29 | 0.0267 CAD |
| 2026-04-30 | 0.0506 CAD |
| 2026-03-31 | 0.0441 CAD |
| 2026-02-27 | 0.0282 CAD |
| 2026-01-30 | 0.0299 CAD |
| 2025-12-30 | 0.0372 CAD |
| 2025-11-28 | 0.0324 CAD |
| 2025-10-31 | 0.0409 CAD |
| 2025-09-29 | 0.0331 CAD |
| 2025-08-29 | 0.0295 CAD |
| 2025-07-31 | 0.0382 CAD |
| 2025-07-30 | 0.0038 CAD |
| 2025-06-30 | 0.0330 CAD |
| 2025-05-30 | 0.0347 CAD |
| 2025-04-30 | 0.0358 CAD |
| 2025-03-31 | 0.0273 CAD |
| 2025-02-28 | 0.0289 CAD |
| 2025-01-31 | 0.0487 CAD |
| 2024-12-30 | 0.0407 CAD |
| 2024-11-29 | 0.0377 CAD |
| 2024-10-31 | 0.0223 CAD |
| 2024-09-27 | 0.0773 CAD |
| 2024-08-30 | 0.0396 CAD |
| 2024-07-31 | 0.0389 CAD |
| 2024-06-28 | 0.0317 CAD |
| 2024-05-31 | 0.0318 CAD |
| 2024-04-30 | 0.0356 CAD |
| 2024-03-28 | 0.0280 CAD |
| 2024-02-29 | 0.0217 CAD |
| 2024-01-31 | 0.0597 CAD |
| 2023-12-28 | 0.0717 CAD |
| 2023-11-30 | 0.0169 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.