IA Wealth Enhanced Bond Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10.670	10.670	10.670	10.670	10.599	0
2026-07-17	10.670	10.670	10.670	10.670	10.599	0
2026-07-16	10.690	10.690	10.670	10.670	10.599	500
2026-07-15	10.730	10.730	10.730	10.730	10.659	0
2026-07-14	10.730	10.730	10.730	10.730	10.659	0
2026-07-13	10.730	10.730	10.730	10.730	10.659	0
2026-07-10	10.730	10.730	10.730	10.730	10.659	0
2026-07-09	10.730	10.730	10.730	10.730	10.659	0
2026-07-08	10.730	10.730	10.730	10.730	10.659	0
2026-07-07	10.730	10.730	10.730	10.730	10.659	0
2026-07-06	10.700	10.730	10.700	10.730	10.659	223
2026-07-03	10.720	10.720	10.720	10.720	10.649	0
2026-07-02	10.720	10.720	10.720	10.720	10.649	0
2026-06-30	10.720	10.720	10.720	10.720	10.649	0
2026-06-29	10.720	10.720	10.720	10.720	10.620	0
2026-06-26	10.720	10.720	10.720	10.720	10.620	0
2026-06-25	10.720	10.720	10.720	10.720	10.620	0
2026-06-24	10.720	10.720	10.720	10.720	10.620	0
2026-06-23	10.720	10.720	10.720	10.720	10.620	0
2026-06-22	10.720	10.720	10.720	10.720	10.620	0
2026-06-19	10.720	10.720	10.720	10.720	10.620	0
2026-06-18	10.720	10.720	10.720	10.720	10.620	0
2026-06-17	10.720	10.720	10.720	10.720	10.620	0
2026-06-16	10.720	10.720	10.720	10.720	10.620	0
2026-06-15	10.720	10.720	10.720	10.720	10.620	0
2026-06-12	10.720	10.720	10.720	10.720	10.620	0
2026-06-11	10.720	10.720	10.720	10.720	10.620	0
2026-06-10	10.720	10.720	10.720	10.720	10.620	0
2026-06-09	10.720	10.720	10.720	10.720	10.620	0
2026-06-08	10.720	10.720	10.720	10.720	10.620	0
2026-06-05	10.720	10.720	10.720	10.720	10.620	0
2026-06-04	10.720	10.720	10.720	10.720	10.620	0
2026-06-03	10.720	10.720	10.720	10.720	10.620	0
2026-06-02	10.720	10.720	10.720	10.720	10.620	0
2026-06-01	10.720	10.720	10.720	10.720	10.620	0
2026-05-29	10.720	10.720	10.720	10.720	10.620	0
2026-05-28	10.720	10.720	10.720	10.720	10.594	0
2026-05-27	10.720	10.720	10.720	10.720	10.594	0
2026-05-26	10.720	10.720	10.720	10.720	10.594	0
2026-05-25	10.720	10.720	10.720	10.720	10.594	0
2026-05-22	10.720	10.720	10.720	10.720	10.594	0
2026-05-21	10.720	10.720	10.720	10.720	10.594	0
2026-05-20	10.720	10.720	10.720	10.720	10.594	0
2026-05-19	10.720	10.720	10.720	10.720	10.594	0
2026-05-15	10.720	10.720	10.720	10.720	10.594	0
2026-05-14	10.720	10.720	10.720	10.720	10.594	0
2026-05-13	10.720	10.720	10.720	10.720	10.594	0
2026-05-12	10.720	10.720	10.720	10.720	10.594	0
2026-05-11	10.720	10.720	10.720	10.720	10.594	0
2026-05-08	10.720	10.720	10.720	10.720	10.594	0
2026-05-07	10.720	10.720	10.720	10.720	10.594	0
2026-05-06	10.720	10.720	10.720	10.720	10.594	0
2026-05-05	10.720	10.720	10.720	10.720	10.594	0
2026-05-04	10.720	10.720	10.720	10.720	10.594	0
2026-05-01	10.720	10.720	10.720	10.720	10.594	0
2026-04-30	10.720	10.720	10.720	10.720	10.594	0
2026-04-29	10.720	10.720	10.720	10.720	10.544	0
2026-04-28	10.720	10.720	10.720	10.720	10.544	0
2026-04-27	10.720	10.720	10.720	10.720	10.544	0
2026-04-24	10.720	10.720	10.720	10.720	10.544	0

← NewerPage 2 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0337 CAD
2026-08-31	0.0340 CAD
2026-07-31	0.0020 CAD
2026-06-30	0.0292 CAD
2026-05-29	0.0267 CAD
2026-04-30	0.0506 CAD
2026-03-31	0.0441 CAD
2026-02-27	0.0282 CAD
2026-01-30	0.0299 CAD
2025-12-30	0.0372 CAD
2025-11-28	0.0324 CAD
2025-10-31	0.0409 CAD
2025-09-29	0.0331 CAD
2025-08-29	0.0295 CAD
2025-07-31	0.0382 CAD
2025-07-30	0.0038 CAD
2025-06-30	0.0330 CAD
2025-05-30	0.0347 CAD
2025-04-30	0.0358 CAD
2025-03-31	0.0273 CAD
2025-02-28	0.0289 CAD
2025-01-31	0.0487 CAD
2024-12-30	0.0407 CAD
2024-11-29	0.0377 CAD
2024-10-31	0.0223 CAD
2024-09-27	0.0773 CAD
2024-08-30	0.0396 CAD
2024-07-31	0.0389 CAD
2024-06-28	0.0317 CAD
2024-05-31	0.0318 CAD
2024-04-30	0.0356 CAD
2024-03-28	0.0280 CAD
2024-02-29	0.0217 CAD
2024-01-31	0.0597 CAD
2023-12-28	0.0717 CAD
2023-11-30	0.0169 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.