IA Wealth Enhanced Bond Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	10.720	10.720	10.720	10.720	10.544	0
2026-04-22	10.720	10.720	10.720	10.720	10.544	0
2026-04-21	10.720	10.720	10.720	10.720	10.544	0
2026-04-20	10.720	10.720	10.720	10.720	10.544	0
2026-04-17	10.720	10.720	10.720	10.720	10.544	0
2026-04-16	10.720	10.720	10.720	10.720	10.544	0
2026-04-15	10.720	10.720	10.720	10.720	10.544	0
2026-04-14	10.690	10.720	10.690	10.720	10.544	100
2026-04-13	10.650	10.650	10.650	10.650	10.475	0
2026-04-10	10.650	10.650	10.650	10.650	10.475	0
2026-04-09	10.650	10.650	10.650	10.650	10.475	0
2026-04-08	10.650	10.650	10.650	10.650	10.475	0
2026-04-07	10.650	10.650	10.650	10.650	10.475	0
2026-04-06	10.650	10.650	10.650	10.650	10.475	0
2026-04-02	10.630	10.650	10.630	10.650	10.475	100
2026-04-01	10.640	10.640	10.640	10.640	10.465	0
2026-03-31	10.660	10.660	10.640	10.640	10.465	100
2026-03-30	10.680	10.680	10.680	10.680	10.461	0
2026-03-27	10.680	10.680	10.680	10.680	10.461	0
2026-03-26	10.680	10.680	10.680	10.680	10.461	0
2026-03-25	10.680	10.680	10.680	10.680	10.461	0
2026-03-24	10.680	10.680	10.680	10.680	10.461	0
2026-03-23	10.680	10.680	10.680	10.680	10.461	0
2026-03-20	10.680	10.680	10.680	10.680	10.461	0
2026-03-19	10.680	10.680	10.680	10.680	10.461	0
2026-03-18	10.680	10.680	10.680	10.680	10.461	1,410
2026-03-17	10.650	10.650	10.650	10.650	10.432	0
2026-03-16	10.650	10.650	10.650	10.650	10.432	0
2026-03-13	10.650	10.650	10.650	10.650	10.432	0
2026-03-12	10.660	10.660	10.650	10.650	10.432	900
2026-03-11	10.820	10.820	10.820	10.820	10.598	0
2026-03-10	10.820	10.820	10.820	10.820	10.598	0
2026-03-09	10.820	10.820	10.820	10.820	10.598	0
2026-03-06	10.820	10.820	10.820	10.820	10.598	0
2026-03-05	10.820	10.820	10.820	10.820	10.598	0
2026-03-04	10.820	10.820	10.820	10.820	10.598	0
2026-03-03	10.820	10.820	10.820	10.820	10.598	0
2026-03-02	10.820	10.820	10.820	10.820	10.598	0
2026-02-27	10.820	10.820	10.820	10.820	10.598	0
2026-02-26	10.820	10.820	10.820	10.820	10.570	0
2026-02-25	10.820	10.820	10.820	10.820	10.570	0
2026-02-24	10.820	10.820	10.820	10.820	10.570	0
2026-02-23	10.820	10.820	10.820	10.820	10.570	0
2026-02-20	10.820	10.820	10.820	10.820	10.570	0
2026-02-19	10.820	10.820	10.820	10.820	10.570	0
2026-02-18	10.820	10.820	10.820	10.820	10.570	0
2026-02-17	10.820	10.820	10.820	10.820	10.570	0
2026-02-13	10.820	10.820	10.820	10.820	10.570	0
2026-02-12	10.820	10.820	10.820	10.820	10.570	0
2026-02-11	10.820	10.820	10.820	10.820	10.570	0
2026-02-10	10.820	10.820	10.820	10.820	10.570	0
2026-02-09	10.820	10.820	10.820	10.820	10.570	0
2026-02-06	10.820	10.820	10.820	10.820	10.570	0
2026-02-05	10.820	10.820	10.820	10.820	10.570	0
2026-02-04	10.820	10.820	10.820	10.820	10.570	0
2026-02-03	10.820	10.820	10.820	10.820	10.570	0
2026-02-02	10.820	10.820	10.820	10.820	10.570	0
2026-01-30	10.820	10.820	10.820	10.820	10.570	0
2026-01-29	10.820	10.820	10.820	10.820	10.541	0
2026-01-28	10.820	10.820	10.820	10.820	10.541	0

← NewerPage 3 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0337 CAD
2026-08-31	0.0340 CAD
2026-07-31	0.0020 CAD
2026-06-30	0.0292 CAD
2026-05-29	0.0267 CAD
2026-04-30	0.0506 CAD
2026-03-31	0.0441 CAD
2026-02-27	0.0282 CAD
2026-01-30	0.0299 CAD
2025-12-30	0.0372 CAD
2025-11-28	0.0324 CAD
2025-10-31	0.0409 CAD
2025-09-29	0.0331 CAD
2025-08-29	0.0295 CAD
2025-07-31	0.0382 CAD
2025-07-30	0.0038 CAD
2025-06-30	0.0330 CAD
2025-05-30	0.0347 CAD
2025-04-30	0.0358 CAD
2025-03-31	0.0273 CAD
2025-02-28	0.0289 CAD
2025-01-31	0.0487 CAD
2024-12-30	0.0407 CAD
2024-11-29	0.0377 CAD
2024-10-31	0.0223 CAD
2024-09-27	0.0773 CAD
2024-08-30	0.0396 CAD
2024-07-31	0.0389 CAD
2024-06-28	0.0317 CAD
2024-05-31	0.0318 CAD
2024-04-30	0.0356 CAD
2024-03-28	0.0280 CAD
2024-02-29	0.0217 CAD
2024-01-31	0.0597 CAD
2023-12-28	0.0717 CAD
2023-11-30	0.0169 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.