IA Wealth Enhanced Bond Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	10.820	10.820	10.820	10.820	10.541	0
2026-01-26	10.670	10.820	10.670	10.820	10.541	2,160
2026-01-23	10.810	10.810	10.810	10.810	10.531	0
2026-01-22	10.810	10.810	10.810	10.810	10.531	0
2026-01-21	10.810	10.810	10.810	10.810	10.531	0
2026-01-20	10.810	10.810	10.810	10.810	10.531	0
2026-01-19	10.810	10.810	10.810	10.810	10.531	0
2026-01-16	10.810	10.810	10.810	10.810	10.531	0
2026-01-15	10.810	10.810	10.810	10.810	10.531	0
2026-01-14	10.810	10.810	10.810	10.810	10.531	0
2026-01-13	10.810	10.810	10.810	10.810	10.531	0
2026-01-12	10.810	10.810	10.810	10.810	10.531	0
2026-01-09	10.810	10.810	10.810	10.810	10.531	0
2026-01-08	10.810	10.810	10.810	10.810	10.531	0
2026-01-07	10.810	10.810	10.810	10.810	10.531	0
2026-01-06	10.810	10.810	10.810	10.810	10.531	0
2026-01-05	10.810	10.810	10.810	10.810	10.531	0
2026-01-02	10.810	10.810	10.810	10.810	10.531	0
2025-12-31	10.810	10.810	10.810	10.810	10.531	0
2025-12-30	10.810	10.810	10.810	10.810	10.531	0
2025-12-29	10.810	10.810	10.810	10.810	10.495	0
2025-12-24	10.810	10.810	10.810	10.810	10.495	0
2025-12-23	10.810	10.810	10.810	10.810	10.495	0
2025-12-22	10.810	10.810	10.810	10.810	10.495	0
2025-12-19	10.810	10.810	10.810	10.810	10.495	0
2025-12-18	10.810	10.810	10.810	10.810	10.495	0
2025-12-17	10.810	10.810	10.810	10.810	10.495	0
2025-12-16	10.810	10.810	10.810	10.810	10.495	0
2025-12-15	10.810	10.810	10.810	10.810	10.495	0
2025-12-12	10.810	10.810	10.810	10.810	10.495	0
2025-12-11	10.810	10.810	10.810	10.810	10.495	0
2025-12-10	10.810	10.810	10.810	10.810	10.495	0
2025-12-09	10.810	10.810	10.810	10.810	10.495	0
2025-12-08	10.810	10.810	10.810	10.810	10.495	0
2025-12-05	10.810	10.810	10.810	10.810	10.495	0
2025-12-04	10.830	10.840	10.810	10.810	10.495	10,100
2025-12-03	10.870	10.870	10.870	10.870	10.553	0
2025-12-02	10.870	10.870	10.870	10.870	10.553	0
2025-12-01	10.870	10.870	10.870	10.870	10.553	0
2025-11-28	10.870	10.870	10.870	10.870	10.553	0
2025-11-27	10.870	10.870	10.870	10.870	10.522	0
2025-11-26	10.870	10.870	10.870	10.870	10.522	0
2025-11-25	10.870	10.870	10.870	10.870	10.522	0
2025-11-24	10.870	10.870	10.870	10.870	10.522	0
2025-11-21	10.870	10.870	10.870	10.870	10.522	0
2025-11-20	10.870	10.870	10.870	10.870	10.522	0
2025-11-19	10.870	10.870	10.870	10.870	10.522	0
2025-11-18	10.870	10.870	10.870	10.870	10.522	0
2025-11-17	10.870	10.870	10.870	10.870	10.522	0
2025-11-14	10.870	10.870	10.870	10.870	10.522	0
2025-11-13	10.870	10.870	10.870	10.870	10.522	0
2025-11-12	10.870	10.870	10.870	10.870	10.522	0
2025-11-11	10.870	10.870	10.870	10.870	10.522	0
2025-11-10	10.890	10.890	10.870	10.870	10.522	2,000
2025-11-07	10.880	10.880	10.830	10.860	10.512	4,000
2025-11-06	10.840	10.840	10.840	10.840	10.493	0
2025-11-05	10.840	10.840	10.840	10.840	10.493	0
2025-11-04	10.840	10.840	10.840	10.840	10.493	0
2025-11-03	10.840	10.840	10.840	10.840	10.493	0
2025-10-31	10.840	10.840	10.840	10.840	10.493	0

← NewerPage 4 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0337 CAD
2026-08-31	0.0340 CAD
2026-07-31	0.0020 CAD
2026-06-30	0.0292 CAD
2026-05-29	0.0267 CAD
2026-04-30	0.0506 CAD
2026-03-31	0.0441 CAD
2026-02-27	0.0282 CAD
2026-01-30	0.0299 CAD
2025-12-30	0.0372 CAD
2025-11-28	0.0324 CAD
2025-10-31	0.0409 CAD
2025-09-29	0.0331 CAD
2025-08-29	0.0295 CAD
2025-07-31	0.0382 CAD
2025-07-30	0.0038 CAD
2025-06-30	0.0330 CAD
2025-05-30	0.0347 CAD
2025-04-30	0.0358 CAD
2025-03-31	0.0273 CAD
2025-02-28	0.0289 CAD
2025-01-31	0.0487 CAD
2024-12-30	0.0407 CAD
2024-11-29	0.0377 CAD
2024-10-31	0.0223 CAD
2024-09-27	0.0773 CAD
2024-08-30	0.0396 CAD
2024-07-31	0.0389 CAD
2024-06-28	0.0317 CAD
2024-05-31	0.0318 CAD
2024-04-30	0.0356 CAD
2024-03-28	0.0280 CAD
2024-02-29	0.0217 CAD
2024-01-31	0.0597 CAD
2023-12-28	0.0717 CAD
2023-11-30	0.0169 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.