IA Wealth Enhanced Bond Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10.840 | 10.840 | 10.840 | 10.840 | 10.453 | 0 |
| 2025-10-29 | 10.840 | 10.840 | 10.840 | 10.840 | 10.453 | 0 |
| 2025-10-28 | 10.840 | 10.840 | 10.840 | 10.840 | 10.453 | 0 |
| 2025-10-27 | 10.840 | 10.840 | 10.840 | 10.840 | 10.453 | 0 |
| 2025-10-24 | 10.840 | 10.840 | 10.840 | 10.840 | 10.453 | 0 |
| 2025-10-23 | 10.840 | 10.840 | 10.840 | 10.840 | 10.453 | 0 |
| 2025-10-22 | 10.840 | 10.840 | 10.840 | 10.840 | 10.453 | 0 |
| 2025-10-21 | 10.840 | 10.840 | 10.840 | 10.840 | 10.453 | 0 |
| 2025-10-20 | 10.840 | 10.840 | 10.840 | 10.840 | 10.453 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0337 CAD |
| 2026-08-31 | 0.0340 CAD |
| 2026-07-31 | 0.0020 CAD |
| 2026-06-30 | 0.0292 CAD |
| 2026-05-29 | 0.0267 CAD |
| 2026-04-30 | 0.0506 CAD |
| 2026-03-31 | 0.0441 CAD |
| 2026-02-27 | 0.0282 CAD |
| 2026-01-30 | 0.0299 CAD |
| 2025-12-30 | 0.0372 CAD |
| 2025-11-28 | 0.0324 CAD |
| 2025-10-31 | 0.0409 CAD |
| 2025-09-29 | 0.0331 CAD |
| 2025-08-29 | 0.0295 CAD |
| 2025-07-31 | 0.0382 CAD |
| 2025-07-30 | 0.0038 CAD |
| 2025-06-30 | 0.0330 CAD |
| 2025-05-30 | 0.0347 CAD |
| 2025-04-30 | 0.0358 CAD |
| 2025-03-31 | 0.0273 CAD |
| 2025-02-28 | 0.0289 CAD |
| 2025-01-31 | 0.0487 CAD |
| 2024-12-30 | 0.0407 CAD |
| 2024-11-29 | 0.0377 CAD |
| 2024-10-31 | 0.0223 CAD |
| 2024-09-27 | 0.0773 CAD |
| 2024-08-30 | 0.0396 CAD |
| 2024-07-31 | 0.0389 CAD |
| 2024-06-28 | 0.0317 CAD |
| 2024-05-31 | 0.0318 CAD |
| 2024-04-30 | 0.0356 CAD |
| 2024-03-28 | 0.0280 CAD |
| 2024-02-29 | 0.0217 CAD |
| 2024-01-31 | 0.0597 CAD |
| 2023-12-28 | 0.0717 CAD |
| 2023-11-30 | 0.0169 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.