IA Wealth Enhanced Bond Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	10.840	10.840	10.840	10.840	10.453	0
2025-10-29	10.840	10.840	10.840	10.840	10.453	0
2025-10-28	10.840	10.840	10.840	10.840	10.453	0
2025-10-27	10.840	10.840	10.840	10.840	10.453	0
2025-10-24	10.840	10.840	10.840	10.840	10.453	0
2025-10-23	10.840	10.840	10.840	10.840	10.453	0
2025-10-22	10.840	10.840	10.840	10.840	10.453	0
2025-10-21	10.840	10.840	10.840	10.840	10.453	0
2025-10-20	10.840	10.840	10.840	10.840	10.453	0
2025-10-17	10.840	10.840	10.840	10.840	10.453	0
2025-10-16	10.840	10.840	10.840	10.840	10.453	0
2025-10-15	10.840	10.840	10.840	10.840	10.453	0
2025-10-14	10.840	10.840	10.840	10.840	10.453	0
2025-10-10	10.840	10.840	10.840	10.840	10.453	0
2025-10-09	10.840	10.840	10.840	10.840	10.453	0
2025-10-08	10.870	10.870	10.840	10.840	10.453	1,000
2025-10-07	10.850	10.850	10.850	10.850	10.463	0
2025-10-06	10.850	10.850	10.850	10.850	10.463	0
2025-10-03	10.850	10.850	10.850	10.850	10.463	0
2025-10-02	10.850	10.850	10.850	10.850	10.463	0
2025-10-01	10.850	10.850	10.850	10.850	10.463	0
2025-09-30	10.850	10.850	10.850	10.850	10.463	0
2025-09-29	10.850	10.850	10.850	10.850	10.463	0
2025-09-26	10.850	10.850	10.850	10.850	10.431	0
2025-09-25	10.880	10.880	10.820	10.850	10.431	8,200
2025-09-24	10.810	10.810	10.810	10.810	10.393	0
2025-09-23	10.810	10.810	10.810	10.810	10.393	0
2025-09-22	10.810	10.810	10.810	10.810	10.393	0
2025-09-19	10.810	10.810	10.810	10.810	10.393	0
2025-09-18	10.810	10.810	10.810	10.810	10.393	0
2025-09-17	10.810	10.810	10.810	10.810	10.393	0
2025-09-16	10.810	10.810	10.810	10.810	10.393	0
2025-09-15	10.810	10.810	10.810	10.810	10.393	0
2025-09-12	10.810	10.810	10.810	10.810	10.393	0
2025-09-11	10.810	10.810	10.810	10.810	10.393	0
2025-09-10	10.810	10.810	10.810	10.810	10.393	0
2025-09-09	10.810	10.810	10.810	10.810	10.393	1,050
2025-09-08	10.690	10.690	10.690	10.690	10.277	0
2025-09-05	10.690	10.690	10.690	10.690	10.277	0
2025-09-04	10.690	10.690	10.690	10.690	10.277	0
2025-09-03	10.690	10.690	10.690	10.690	10.277	0
2025-09-02	10.690	10.690	10.690	10.690	10.277	0
2025-08-29	10.690	10.690	10.690	10.690	10.277	0
2025-08-28	10.690	10.690	10.690	10.690	10.249	0
2025-08-27	10.690	10.690	10.690	10.690	10.249	0
2025-08-26	10.690	10.690	10.690	10.690	10.249	0
2025-08-25	10.690	10.690	10.690	10.690	10.249	0
2025-08-22	10.690	10.690	10.690	10.690	10.249	0
2025-08-21	10.690	10.690	10.690	10.690	10.249	0
2025-08-20	10.690	10.690	10.690	10.690	10.249	0
2025-08-19	10.690	10.690	10.690	10.690	10.249	0
2025-08-18	10.690	10.690	10.690	10.690	10.249	0
2025-08-15	10.690	10.690	10.690	10.690	10.249	0
2025-08-14	10.690	10.690	10.690	10.690	10.249	0
2025-08-13	10.690	10.690	10.690	10.690	10.249	0
2025-08-12	10.690	10.690	10.690	10.690	10.249	0
2025-08-11	10.690	10.690	10.690	10.690	10.249	0
2025-08-08	10.690	10.690	10.690	10.690	10.249	0
2025-08-07	10.690	10.690	10.690	10.690	10.249	0
2025-08-06	10.690	10.690	10.690	10.690	10.249	0

← NewerPage 5 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0337 CAD
2026-08-31	0.0340 CAD
2026-07-31	0.0020 CAD
2026-06-30	0.0292 CAD
2026-05-29	0.0267 CAD
2026-04-30	0.0506 CAD
2026-03-31	0.0441 CAD
2026-02-27	0.0282 CAD
2026-01-30	0.0299 CAD
2025-12-30	0.0372 CAD
2025-11-28	0.0324 CAD
2025-10-31	0.0409 CAD
2025-09-29	0.0331 CAD
2025-08-29	0.0295 CAD
2025-07-31	0.0382 CAD
2025-07-30	0.0038 CAD
2025-06-30	0.0330 CAD
2025-05-30	0.0347 CAD
2025-04-30	0.0358 CAD
2025-03-31	0.0273 CAD
2025-02-28	0.0289 CAD
2025-01-31	0.0487 CAD
2024-12-30	0.0407 CAD
2024-11-29	0.0377 CAD
2024-10-31	0.0223 CAD
2024-09-27	0.0773 CAD
2024-08-30	0.0396 CAD
2024-07-31	0.0389 CAD
2024-06-28	0.0317 CAD
2024-05-31	0.0318 CAD
2024-04-30	0.0356 CAD
2024-03-28	0.0280 CAD
2024-02-29	0.0217 CAD
2024-01-31	0.0597 CAD
2023-12-28	0.0717 CAD
2023-11-30	0.0169 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.