IA Wealth Enhanced Bond Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	11.000	11.000	11.000	11.000	10.353	0
2025-02-10	11.000	11.000	11.000	11.000	10.353	0
2025-02-07	11.000	11.000	11.000	11.000	10.353	0
2025-02-06	11.000	11.000	11.000	11.000	10.353	0
2025-02-05	11.000	11.000	11.000	11.000	10.353	0
2025-02-04	11.000	11.000	11.000	11.000	10.353	0
2025-02-03	11.000	11.000	11.000	11.000	10.353	0
2025-01-31	11.000	11.000	11.000	11.000	10.353	0
2025-01-30	11.000	11.000	11.000	11.000	10.307	0
2025-01-29	11.000	11.000	11.000	11.000	10.307	0
2025-01-28	11.000	11.000	11.000	11.000	10.307	0
2025-01-27	11.000	11.000	11.000	11.000	10.307	0
2025-01-24	11.000	11.000	11.000	11.000	10.307	0
2025-01-23	11.000	11.000	11.000	11.000	10.307	0
2025-01-22	11.000	11.000	11.000	11.000	10.307	500
2025-01-21	10.820	10.820	10.820	10.820	10.139	0
2025-01-20	10.820	10.820	10.820	10.820	10.139	0
2025-01-17	10.820	10.820	10.820	10.820	10.139	0
2025-01-16	10.820	10.820	10.820	10.820	10.139	0
2025-01-15	10.820	10.820	10.820	10.820	10.139	0
2025-01-14	10.820	10.820	10.820	10.820	10.139	0
2025-01-13	10.820	10.820	10.820	10.820	10.139	0
2025-01-10	10.820	10.820	10.820	10.820	10.139	0
2025-01-09	10.820	10.820	10.820	10.820	10.139	0
2025-01-08	10.820	10.820	10.820	10.820	10.139	0
2025-01-07	10.820	10.820	10.820	10.820	10.139	0
2025-01-06	10.820	10.820	10.820	10.820	10.139	0
2025-01-03	10.820	10.820	10.820	10.820	10.139	0
2025-01-02	10.820	10.820	10.820	10.820	10.139	0
2024-12-31	10.820	10.820	10.820	10.820	10.139	0
2024-12-30	10.820	10.820	10.820	10.820	10.139	0
2024-12-27	10.820	10.820	10.820	10.820	10.101	0
2024-12-24	10.820	10.820	10.820	10.820	10.101	0
2024-12-23	10.820	10.820	10.820	10.820	10.101	0
2024-12-20	10.820	10.820	10.820	10.820	10.101	0
2024-12-19	10.820	10.820	10.820	10.820	10.101	0
2024-12-18	10.820	10.820	10.820	10.820	10.101	0
2024-12-17	10.820	10.820	10.820	10.820	10.101	0
2024-12-16	10.820	10.820	10.820	10.820	10.101	0
2024-12-13	10.820	10.820	10.820	10.820	10.101	0
2024-12-12	10.820	10.820	10.820	10.820	10.101	0
2024-12-11	10.820	10.820	10.820	10.820	10.101	0
2024-12-10	10.820	10.820	10.820	10.820	10.101	0
2024-12-09	10.820	10.820	10.820	10.820	10.101	0
2024-12-06	10.820	10.820	10.820	10.820	10.101	0
2024-12-05	10.820	10.820	10.820	10.820	10.101	0
2024-12-04	10.820	10.820	10.820	10.820	10.101	0
2024-12-03	10.820	10.820	10.820	10.820	10.101	0
2024-12-02	10.820	10.820	10.820	10.820	10.101	0
2024-11-29	10.820	10.820	10.820	10.820	10.101	0
2024-11-28	10.820	10.820	10.820	10.820	10.065	0
2024-11-27	10.820	10.820	10.820	10.820	10.065	0
2024-11-26	10.820	10.820	10.820	10.820	10.065	0
2024-11-25	10.820	10.820	10.820	10.820	10.065	0
2024-11-22	10.820	10.820	10.820	10.820	10.065	0
2024-11-21	10.820	10.820	10.820	10.820	10.065	0
2024-11-20	10.820	10.820	10.820	10.820	10.065	0
2024-11-19	10.820	10.820	10.820	10.820	10.065	0
2024-11-18	10.820	10.820	10.820	10.820	10.065	0
2024-11-15	10.820	10.820	10.820	10.820	10.065	0

← NewerPage 8 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0337 CAD
2026-08-31	0.0340 CAD
2026-07-31	0.0020 CAD
2026-06-30	0.0292 CAD
2026-05-29	0.0267 CAD
2026-04-30	0.0506 CAD
2026-03-31	0.0441 CAD
2026-02-27	0.0282 CAD
2026-01-30	0.0299 CAD
2025-12-30	0.0372 CAD
2025-11-28	0.0324 CAD
2025-10-31	0.0409 CAD
2025-09-29	0.0331 CAD
2025-08-29	0.0295 CAD
2025-07-31	0.0382 CAD
2025-07-30	0.0038 CAD
2025-06-30	0.0330 CAD
2025-05-30	0.0347 CAD
2025-04-30	0.0358 CAD
2025-03-31	0.0273 CAD
2025-02-28	0.0289 CAD
2025-01-31	0.0487 CAD
2024-12-30	0.0407 CAD
2024-11-29	0.0377 CAD
2024-10-31	0.0223 CAD
2024-09-27	0.0773 CAD
2024-08-30	0.0396 CAD
2024-07-31	0.0389 CAD
2024-06-28	0.0317 CAD
2024-05-31	0.0318 CAD
2024-04-30	0.0356 CAD
2024-03-28	0.0280 CAD
2024-02-29	0.0217 CAD
2024-01-31	0.0597 CAD
2023-12-28	0.0717 CAD
2023-11-30	0.0169 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.