IA Wealth Enhanced Bond Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	10.820	10.820	10.820	10.820	10.065	0
2024-11-13	10.820	10.820	10.820	10.820	10.065	0
2024-11-12	10.820	10.820	10.820	10.820	10.065	0
2024-11-11	10.820	10.820	10.820	10.820	10.065	0
2024-11-08	10.820	10.820	10.820	10.820	10.065	0
2024-11-07	10.820	10.820	10.820	10.820	10.065	0
2024-11-06	10.820	10.820	10.820	10.820	10.065	0
2024-11-05	10.820	10.820	10.820	10.820	10.065	0
2024-11-04	10.820	10.820	10.820	10.820	10.065	0
2024-11-01	10.820	10.820	10.820	10.820	10.065	0
2024-10-31	10.820	10.820	10.820	10.820	10.065	0
2024-10-30	10.820	10.820	10.820	10.820	10.045	0
2024-10-29	10.820	10.820	10.820	10.820	10.045	0
2024-10-28	10.820	10.820	10.820	10.820	10.045	0
2024-10-25	10.820	10.820	10.820	10.820	10.045	0
2024-10-24	10.820	10.820	10.820	10.820	10.045	0
2024-10-23	10.820	10.820	10.820	10.820	10.045	0
2024-10-22	10.820	10.820	10.820	10.820	10.045	0
2024-10-21	10.820	10.820	10.820	10.820	10.045	3,600
2024-10-18	10.900	10.900	10.900	10.900	10.119	0
2024-10-17	10.900	10.900	10.900	10.900	10.119	0
2024-10-16	10.900	10.900	10.900	10.900	10.119	5,550
2024-10-15	10.810	10.810	10.810	10.810	10.035	0
2024-10-11	10.810	10.810	10.810	10.810	10.035	0
2024-10-10	10.810	10.810	10.810	10.810	10.035	2,750
2024-10-09	10.960	10.960	10.960	10.960	10.174	0
2024-10-08	10.960	10.960	10.960	10.960	10.174	0
2024-10-07	10.960	10.960	10.960	10.960	10.174	0
2024-10-04	10.960	10.960	10.960	10.960	10.174	0
2024-10-03	10.960	10.960	10.960	10.960	10.174	0
2024-10-02	10.960	10.960	10.960	10.960	10.174	0
2024-10-01	10.960	10.960	10.960	10.960	10.174	0
2024-09-30	10.960	10.960	10.960	10.960	10.174	2,460
2024-09-27	10.940	10.960	10.940	10.960	10.174	15,710
2024-09-26	11.010	11.010	11.010	11.010	10.149	0
2024-09-25	11.010	11.010	11.010	11.010	10.149	0
2024-09-24	11.010	11.010	11.010	11.010	10.149	0
2024-09-23	11.010	11.010	11.010	11.010	10.149	0
2024-09-20	11.010	11.010	11.010	11.010	10.149	1,415
2024-09-19	10.990	10.990	10.990	10.990	10.131	0
2024-09-18	10.990	10.990	10.990	10.990	10.131	0
2024-09-17	10.990	10.990	10.990	10.990	10.131	0
2024-09-16	10.990	10.990	10.990	10.990	10.131	0
2024-09-10	10.990	10.990	10.990	10.990	10.131	1,685
2024-09-09	10.970	10.970	10.970	10.970	10.112	1,280
2024-08-27	10.930	10.930	10.930	10.930	10.039	400
2024-08-23	10.950	10.960	10.950	10.960	10.067	7,700
2024-08-16	10.890	10.890	10.890	10.890	10.002	100
2024-06-28	10.640	10.640	10.640	10.640	9.738	100
2024-04-18	10.430	10.430	10.430	10.430	9.457	100
2024-04-17	10.560	10.560	10.560	10.560	9.575	0
2024-04-16	10.560	10.560	10.560	10.560	9.575	0
2024-04-15	10.560	10.560	10.560	10.560	9.575	0
2024-04-12	10.560	10.560	10.560	10.560	9.575	0
2024-04-11	10.560	10.560	10.560	10.560	9.575	0
2024-04-10	10.560	10.560	10.560	10.560	9.575	0
2024-04-09	10.560	10.560	10.560	10.560	9.575	0
2024-04-08	10.560	10.560	10.560	10.560	9.575	0
2024-04-05	10.560	10.560	10.560	10.560	9.575	0
2024-04-04	10.560	10.560	10.560	10.560	9.575	0

← NewerPage 9 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0337 CAD
2026-08-31	0.0340 CAD
2026-07-31	0.0020 CAD
2026-06-30	0.0292 CAD
2026-05-29	0.0267 CAD
2026-04-30	0.0506 CAD
2026-03-31	0.0441 CAD
2026-02-27	0.0282 CAD
2026-01-30	0.0299 CAD
2025-12-30	0.0372 CAD
2025-11-28	0.0324 CAD
2025-10-31	0.0409 CAD
2025-09-29	0.0331 CAD
2025-08-29	0.0295 CAD
2025-07-31	0.0382 CAD
2025-07-30	0.0038 CAD
2025-06-30	0.0330 CAD
2025-05-30	0.0347 CAD
2025-04-30	0.0358 CAD
2025-03-31	0.0273 CAD
2025-02-28	0.0289 CAD
2025-01-31	0.0487 CAD
2024-12-30	0.0407 CAD
2024-11-29	0.0377 CAD
2024-10-31	0.0223 CAD
2024-09-27	0.0773 CAD
2024-08-30	0.0396 CAD
2024-07-31	0.0389 CAD
2024-06-28	0.0317 CAD
2024-05-31	0.0318 CAD
2024-04-30	0.0356 CAD
2024-03-28	0.0280 CAD
2024-02-29	0.0217 CAD
2024-01-31	0.0597 CAD
2023-12-28	0.0717 CAD
2023-11-30	0.0169 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.