International Prospect Ventures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.040	0.040	0.040	0.040	0.040	0
2024-02-27	0.040	0.040	0.040	0.040	0.040	0
2024-02-26	0.040	0.040	0.040	0.040	0.040	0
2024-02-23	0.040	0.040	0.040	0.040	0.040	0
2024-02-22	0.040	0.040	0.040	0.040	0.040	0
2024-02-21	0.040	0.040	0.040	0.040	0.040	0
2024-02-20	0.040	0.040	0.040	0.040	0.040	0
2024-02-16	0.040	0.040	0.040	0.040	0.040	0
2024-02-15	0.040	0.040	0.040	0.040	0.040	0
2024-02-14	0.040	0.040	0.040	0.040	0.040	0
2024-02-13	0.040	0.040	0.040	0.040	0.040	0
2024-02-12	0.040	0.040	0.040	0.040	0.040	0
2024-02-09	0.040	0.040	0.040	0.040	0.040	0
2024-02-08	0.045	0.045	0.040	0.040	0.040	114,000
2024-02-07	0.040	0.040	0.040	0.040	0.040	78,000
2024-02-06	0.045	0.045	0.045	0.045	0.045	0
2024-02-05	0.045	0.045	0.045	0.045	0.045	0
2024-02-02	0.045	0.045	0.045	0.045	0.045	0
2024-02-01	0.045	0.045	0.045	0.045	0.045	0
2024-01-31	0.045	0.045	0.045	0.045	0.045	0
2024-01-30	0.045	0.045	0.045	0.045	0.045	0
2024-01-29	0.045	0.045	0.045	0.045	0.045	0
2024-01-26	0.045	0.045	0.040	0.045	0.045	105,100
2024-01-25	0.045	0.045	0.045	0.045	0.045	0
2024-01-24	0.045	0.045	0.045	0.045	0.045	30,000
2024-01-23	0.045	0.045	0.045	0.045	0.045	50,000
2024-01-22	0.045	0.045	0.045	0.045	0.045	0
2024-01-19	0.045	0.045	0.045	0.045	0.045	0
2024-01-18	0.045	0.045	0.045	0.045	0.045	0
2024-01-17	0.045	0.045	0.045	0.045	0.045	0
2024-01-16	0.045	0.045	0.045	0.045	0.045	50,000
2024-01-15	0.045	0.045	0.045	0.045	0.045	1,000
2024-01-12	0.040	0.040	0.040	0.040	0.040	0
2024-01-11	0.040	0.040	0.040	0.040	0.040	0
2024-01-10	0.040	0.040	0.040	0.040	0.040	0
2024-01-09	0.040	0.040	0.040	0.040	0.040	0
2024-01-08	0.040	0.040	0.040	0.040	0.040	1,000
2024-01-05	0.045	0.045	0.045	0.045	0.045	25,000
2024-01-04	0.040	0.045	0.040	0.045	0.045	72,000
2024-01-03	0.030	0.030	0.030	0.030	0.030	0
2024-01-02	0.030	0.030	0.030	0.030	0.030	0
2023-12-29	0.030	0.030	0.030	0.030	0.030	20,000
2023-12-28	0.035	0.040	0.035	0.040	0.040	396,000
2023-12-27	0.030	0.035	0.030	0.035	0.035	44,000
2023-12-22	0.030	0.030	0.030	0.030	0.030	0
2023-12-21	0.030	0.030	0.030	0.030	0.030	10,000
2023-12-20	0.025	0.025	0.025	0.025	0.025	0
2023-12-19	0.025	0.025	0.025	0.025	0.025	0
2023-12-18	0.025	0.025	0.025	0.025	0.025	0
2023-12-15	0.025	0.025	0.025	0.025	0.025	100
2023-12-14	0.025	0.025	0.025	0.025	0.025	39,000
2023-12-13	0.030	0.030	0.030	0.030	0.030	0
2023-12-12	0.030	0.030	0.030	0.030	0.030	25,000
2023-12-11	0.030	0.030	0.030	0.030	0.030	0
2023-12-08	0.030	0.030	0.030	0.030	0.030	200,000
2023-12-07	0.030	0.030	0.030	0.030	0.030	0
2023-12-06	0.030	0.030	0.030	0.030	0.030	0
2023-12-05	0.030	0.030	0.030	0.030	0.030	0
2023-12-04	0.030	0.030	0.030	0.030	0.030	0
2023-12-01	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.