Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← IZZ.V stock page

International Prospect Ventures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.050	0.050	0.050	0.050	0.050	0
2026-10-14	0.050	0.050	0.050	0.050	0.050	196,000
2026-10-13	0.050	0.050	0.045	0.045	0.045	54,000
2026-10-09	0.050	0.050	0.050	0.050	0.050	0
2026-10-08	0.050	0.050	0.050	0.050	0.050	30,000
2026-10-07	0.050	0.050	0.050	0.050	0.050	58,000
2026-10-06	0.050	0.050	0.050	0.050	0.050	42,000
2026-10-05	0.050	0.050	0.050	0.050	0.050	0
2026-10-02	0.050	0.050	0.050	0.050	0.050	0
2026-10-01	0.050	0.050	0.050	0.050	0.050	0
2026-09-30	0.050	0.050	0.050	0.050	0.050	0
2026-09-29	0.050	0.050	0.050	0.050	0.050	0
2026-09-28	0.050	0.050	0.050	0.050	0.050	0
2026-09-25	0.050	0.050	0.050	0.050	0.050	0
2026-09-24	0.050	0.050	0.050	0.050	0.050	0
2026-09-23	0.050	0.050	0.050	0.050	0.050	0
2026-09-22	0.050	0.050	0.050	0.050	0.050	0
2026-09-21	0.050	0.050	0.050	0.050	0.050	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.