International Prospect Ventures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.030	0.030	0.030	0.030	0.030	19,000
2023-11-29	0.030	0.030	0.020	0.030	0.030	696,200
2023-11-28	0.030	0.030	0.030	0.030	0.030	10,000
2023-11-27	0.035	0.035	0.035	0.035	0.035	0
2023-11-24	0.035	0.035	0.035	0.035	0.035	0
2023-11-23	0.035	0.035	0.035	0.035	0.035	0
2023-11-22	0.035	0.035	0.035	0.035	0.035	0
2023-11-21	0.035	0.035	0.035	0.035	0.035	82,000
2023-11-20	0.030	0.030	0.030	0.030	0.030	0
2023-11-17	0.025	0.030	0.025	0.030	0.030	156,000
2023-11-16	0.030	0.030	0.030	0.030	0.030	50,000
2023-11-15	0.035	0.035	0.035	0.035	0.035	5,000
2023-11-14	0.030	0.030	0.030	0.030	0.030	0
2023-11-13	0.030	0.030	0.030	0.030	0.030	0
2023-11-10	0.030	0.030	0.030	0.030	0.030	0
2023-11-09	0.030	0.030	0.030	0.030	0.030	0
2023-11-08	0.030	0.030	0.030	0.030	0.030	0
2023-11-07	0.030	0.030	0.030	0.030	0.030	0
2023-11-06	0.030	0.030	0.030	0.030	0.030	0
2023-11-03	0.030	0.030	0.030	0.030	0.030	0
2023-11-02	0.030	0.030	0.030	0.030	0.030	0
2023-11-01	0.030	0.030	0.030	0.030	0.030	0
2023-10-31	0.030	0.030	0.030	0.030	0.030	0
2023-10-30	0.030	0.030	0.030	0.030	0.030	0
2023-10-27	0.030	0.030	0.030	0.030	0.030	0
2023-10-26	0.030	0.030	0.030	0.030	0.030	0
2023-10-25	0.030	0.030	0.030	0.030	0.030	0
2023-10-24	0.030	0.030	0.030	0.030	0.030	0
2023-10-23	0.030	0.030	0.030	0.030	0.030	0
2023-10-20	0.030	0.030	0.030	0.030	0.030	0
2023-10-19	0.030	0.030	0.030	0.030	0.030	0
2023-10-18	0.030	0.030	0.030	0.030	0.030	0
2023-10-17	0.030	0.030	0.030	0.030	0.030	0
2023-10-16	0.030	0.030	0.030	0.030	0.030	0
2023-10-13	0.030	0.030	0.030	0.030	0.030	0
2023-10-12	0.030	0.030	0.030	0.030	0.030	0
2023-10-11	0.030	0.030	0.030	0.030	0.030	0
2023-10-10	0.030	0.030	0.030	0.030	0.030	0
2023-10-06	0.035	0.035	0.030	0.030	0.030	205,000
2023-10-05	0.040	0.040	0.040	0.040	0.040	215,000
2023-10-04	0.040	0.040	0.040	0.040	0.040	9,000
2023-10-03	0.030	0.030	0.030	0.030	0.030	0
2023-10-02	0.030	0.030	0.030	0.030	0.030	0
2023-09-29	0.030	0.030	0.030	0.030	0.030	0
2023-09-28	0.030	0.030	0.030	0.030	0.030	900
2023-09-27	0.030	0.030	0.030	0.030	0.030	0
2023-09-26	0.030	0.030	0.030	0.030	0.030	0
2023-09-25	0.030	0.030	0.030	0.030	0.030	55,000
2023-09-22	0.030	0.035	0.030	0.035	0.035	69,000
2023-09-21	0.035	0.035	0.035	0.035	0.035	0
2023-09-20	0.035	0.035	0.035	0.035	0.035	0
2023-09-19	0.035	0.035	0.035	0.035	0.035	0
2023-09-18	0.035	0.035	0.035	0.035	0.035	1,800
2023-09-15	0.025	0.035	0.025	0.035	0.035	118,000
2023-09-14	0.030	0.030	0.030	0.030	0.030	0
2023-09-13	0.030	0.030	0.030	0.030	0.030	0
2023-09-12	0.030	0.030	0.030	0.030	0.030	0
2023-09-11	0.030	0.030	0.030	0.030	0.030	0
2023-09-08	0.030	0.030	0.030	0.030	0.030	0
2023-09-07	0.030	0.030	0.030	0.030	0.030	197,000

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.