International Prospect Ventures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.030	0.030	0.030	0.030	0.030	0
2023-09-05	0.030	0.030	0.030	0.030	0.030	0
2023-09-01	0.030	0.030	0.030	0.030	0.030	0
2023-08-31	0.035	0.035	0.030	0.030	0.030	81,000
2023-08-30	0.035	0.035	0.035	0.035	0.035	0
2023-08-29	0.035	0.035	0.035	0.035	0.035	50,000
2023-08-28	0.040	0.040	0.040	0.040	0.040	0
2023-08-25	0.040	0.040	0.040	0.040	0.040	0
2023-08-24	0.040	0.040	0.040	0.040	0.040	0
2023-08-23	0.040	0.040	0.040	0.040	0.040	0
2023-08-22	0.040	0.040	0.040	0.040	0.040	0
2023-08-21	0.035	0.040	0.035	0.040	0.040	51,000
2023-08-18	0.035	0.040	0.035	0.040	0.040	33,000
2023-08-17	0.035	0.035	0.035	0.035	0.035	0
2023-08-16	0.035	0.035	0.035	0.035	0.035	30,000
2023-08-15	0.035	0.035	0.035	0.035	0.035	0
2023-08-14	0.035	0.035	0.035	0.035	0.035	0
2023-08-11	0.035	0.035	0.035	0.035	0.035	22,000
2023-08-10	0.045	0.045	0.045	0.045	0.045	0
2023-08-09	0.040	0.040	0.040	0.040	0.040	17,000
2023-08-08	0.040	0.040	0.040	0.040	0.040	0
2023-08-04	0.040	0.040	0.040	0.040	0.040	0
2023-08-03	0.045	0.045	0.045	0.045	0.045	0
2023-08-02	0.040	0.045	0.040	0.045	0.045	25,000
2023-08-01	0.040	0.045	0.040	0.045	0.045	1,000
2023-07-31	0.040	0.040	0.040	0.040	0.040	0
2023-07-28	0.040	0.040	0.040	0.040	0.040	14,000
2023-07-27	0.040	0.040	0.040	0.040	0.040	0
2023-07-26	0.040	0.040	0.040	0.040	0.040	0
2023-07-25	0.040	0.040	0.040	0.040	0.040	0
2023-07-24	0.040	0.040	0.040	0.040	0.040	0
2023-07-21	0.040	0.040	0.040	0.040	0.040	0
2023-07-20	0.040	0.040	0.040	0.040	0.040	0
2023-07-19	0.040	0.045	0.040	0.040	0.040	137,000
2023-07-18	0.035	0.035	0.035	0.035	0.035	30,000
2023-07-17	0.035	0.035	0.035	0.035	0.035	8,000
2023-07-14	0.030	0.035	0.030	0.035	0.035	81,000
2023-07-13	0.030	0.030	0.030	0.030	0.030	1,000
2023-07-12	0.030	0.030	0.030	0.030	0.030	46,000
2023-07-11	0.030	0.030	0.030	0.030	0.030	20,000
2023-07-10	0.030	0.030	0.030	0.030	0.030	0
2023-07-07	0.030	0.030	0.030	0.030	0.030	0
2023-07-06	0.030	0.030	0.030	0.030	0.030	25,000
2023-07-05	0.040	0.040	0.040	0.040	0.040	0
2023-07-04	0.040	0.040	0.040	0.040	0.040	0
2023-06-30	0.040	0.040	0.040	0.040	0.040	30,000
2023-06-29	0.030	0.030	0.030	0.030	0.030	50,000
2023-06-28	0.030	0.030	0.030	0.030	0.030	0
2023-06-27	0.030	0.030	0.030	0.030	0.030	63,000
2023-06-26	0.030	0.030	0.030	0.030	0.030	46,000
2023-06-23	0.030	0.030	0.030	0.030	0.030	35,000
2023-06-22	0.030	0.030	0.030	0.030	0.030	0
2023-06-21	0.030	0.030	0.030	0.030	0.030	0
2023-06-20	0.030	0.030	0.030	0.030	0.030	0
2023-06-19	0.030	0.030	0.030	0.030	0.030	28,000
2023-06-16	0.030	0.030	0.030	0.030	0.030	7,000
2023-06-15	0.035	0.035	0.035	0.035	0.035	0
2023-06-14	0.030	0.035	0.030	0.035	0.035	44,000
2023-06-13	0.025	0.025	0.025	0.025	0.025	60,000
2023-06-12	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.