International Prospect Ventures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.025	0.025	0.025	0.025	0.025	8,000
2023-06-08	0.035	0.035	0.035	0.035	0.035	0
2023-06-07	0.035	0.035	0.035	0.035	0.035	0
2023-06-06	0.035	0.035	0.035	0.035	0.035	0
2023-06-05	0.035	0.035	0.035	0.035	0.035	800
2023-06-02	0.035	0.035	0.035	0.035	0.035	0
2023-06-01	0.035	0.035	0.035	0.035	0.035	0
2023-05-31	0.035	0.035	0.035	0.035	0.035	0
2023-05-30	0.035	0.035	0.035	0.035	0.035	6,000
2023-05-29	0.025	0.025	0.025	0.025	0.025	0
2023-05-26	0.025	0.025	0.025	0.025	0.025	0
2023-05-25	0.025	0.025	0.025	0.025	0.025	500
2023-05-24	0.035	0.035	0.025	0.025	0.025	72,000
2023-05-23	0.035	0.035	0.030	0.030	0.030	179,600
2023-05-19	0.040	0.045	0.040	0.045	0.045	10,000
2023-05-18	0.035	0.035	0.035	0.035	0.035	0
2023-05-17	0.035	0.035	0.035	0.035	0.035	53,000
2023-05-16	0.040	0.040	0.040	0.040	0.040	8,000
2023-05-15	0.040	0.040	0.040	0.040	0.040	0
2023-05-12	0.040	0.040	0.040	0.040	0.040	0
2023-05-11	0.040	0.040	0.040	0.040	0.040	0
2023-05-10	0.040	0.040	0.040	0.040	0.040	5,000
2023-05-09	0.040	0.040	0.040	0.040	0.040	0
2023-05-08	0.040	0.040	0.040	0.040	0.040	1,000
2023-05-05	0.040	0.040	0.040	0.040	0.040	0
2023-05-04	0.040	0.040	0.040	0.040	0.040	0
2023-05-03	0.040	0.040	0.040	0.040	0.040	1,000
2023-05-02	0.035	0.035	0.035	0.035	0.035	0
2023-05-01	0.035	0.035	0.035	0.035	0.035	0
2023-04-28	0.035	0.035	0.035	0.035	0.035	0
2023-04-27	0.035	0.035	0.035	0.035	0.035	0
2023-04-26	0.045	0.045	0.035	0.035	0.035	109,000
2023-04-25	0.035	0.045	0.035	0.045	0.045	101,000
2023-04-24	0.040	0.040	0.035	0.035	0.035	330,400
2023-04-21	0.045	0.045	0.045	0.045	0.045	18,000
2023-04-20	0.045	0.045	0.045	0.045	0.045	0
2023-04-19	0.045	0.045	0.045	0.045	0.045	500
2023-04-18	0.045	0.045	0.045	0.045	0.045	0
2023-04-17	0.045	0.045	0.045	0.045	0.045	1,000
2023-04-14	0.045	0.045	0.045	0.045	0.045	6,000
2023-04-13	0.035	0.045	0.035	0.045	0.045	50,100
2023-04-12	0.045	0.045	0.045	0.045	0.045	0
2023-04-11	0.040	0.045	0.040	0.045	0.045	9,000
2023-04-10	0.040	0.040	0.040	0.040	0.040	74,000
2023-04-06	0.040	0.040	0.040	0.040	0.040	1,000
2023-04-05	0.040	0.040	0.035	0.040	0.040	420,000
2023-04-04	0.045	0.045	0.045	0.045	0.045	0
2023-04-03	0.045	0.045	0.045	0.045	0.045	0
2023-03-31	0.045	0.045	0.045	0.045	0.045	0
2023-03-30	0.045	0.045	0.045	0.045	0.045	0
2023-03-29	0.045	0.045	0.045	0.045	0.045	0
2023-03-28	0.045	0.045	0.045	0.045	0.045	20,000
2023-03-27	0.045	0.045	0.045	0.045	0.045	0
2023-03-24	0.040	0.045	0.040	0.045	0.045	90,000
2023-03-23	0.060	0.060	0.060	0.060	0.060	0
2023-03-22	0.060	0.060	0.060	0.060	0.060	1,000
2023-03-21	0.060	0.060	0.060	0.060	0.060	0
2023-03-20	0.050	0.060	0.045	0.060	0.060	99,000
2023-03-17	0.055	0.055	0.055	0.055	0.055	0
2023-03-16	0.055	0.055	0.055	0.055	0.055	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.