International Prospect Ventures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.035	0.035	0.035	0.035	0.035	24,000
2026-07-17	0.035	0.035	0.035	0.035	0.035	0
2026-07-16	0.035	0.035	0.035	0.035	0.035	0
2026-07-15	0.035	0.035	0.035	0.035	0.035	0
2026-07-14	0.035	0.035	0.035	0.035	0.035	0
2026-07-13	0.035	0.035	0.035	0.035	0.035	0
2026-07-10	0.035	0.035	0.035	0.035	0.035	0
2026-07-09	0.035	0.035	0.035	0.035	0.035	0
2026-07-08	0.035	0.035	0.035	0.035	0.035	12,000
2026-07-07	0.035	0.035	0.035	0.035	0.035	0
2026-07-06	0.035	0.035	0.035	0.035	0.035	0
2026-07-03	0.035	0.035	0.035	0.035	0.035	0
2026-07-02	0.035	0.035	0.035	0.035	0.035	2,600
2026-06-30	0.035	0.035	0.035	0.035	0.035	0
2026-06-29	0.035	0.035	0.035	0.035	0.035	0
2026-06-26	0.035	0.035	0.035	0.035	0.035	0
2026-06-25	0.035	0.035	0.035	0.035	0.035	0
2026-06-24	0.035	0.035	0.035	0.035	0.035	0
2026-06-23	0.035	0.035	0.035	0.035	0.035	0
2026-06-22	0.035	0.035	0.035	0.035	0.035	0
2026-06-19	0.035	0.035	0.035	0.035	0.035	0
2026-06-18	0.035	0.035	0.035	0.035	0.035	0
2026-06-17	0.035	0.035	0.035	0.035	0.035	0
2026-06-16	0.035	0.035	0.035	0.035	0.035	3,100
2026-06-15	0.040	0.040	0.040	0.040	0.040	0
2026-06-12	0.040	0.040	0.040	0.040	0.040	0
2026-06-11	0.040	0.040	0.040	0.040	0.040	0
2026-06-10	0.040	0.040	0.040	0.040	0.040	0
2026-06-09	0.040	0.040	0.040	0.040	0.040	0
2026-06-08	0.040	0.040	0.040	0.040	0.040	0
2026-06-05	0.040	0.040	0.040	0.040	0.040	0
2026-06-04	0.040	0.040	0.040	0.040	0.040	122,000
2026-06-03	0.035	0.035	0.035	0.035	0.035	0
2026-06-02	0.035	0.035	0.035	0.035	0.035	0
2026-06-01	0.035	0.035	0.035	0.035	0.035	1,000
2026-05-29	0.040	0.040	0.035	0.035	0.035	55,000
2026-05-28	0.035	0.035	0.030	0.035	0.035	979,500
2026-05-27	0.045	0.045	0.045	0.045	0.045	25,000
2026-05-26	0.050	0.050	0.050	0.050	0.050	0
2026-05-25	0.050	0.050	0.050	0.050	0.050	7,000
2026-05-22	0.040	0.040	0.035	0.035	0.035	30,000
2026-05-21	0.045	0.045	0.045	0.045	0.045	1,500
2026-05-20	0.045	0.045	0.045	0.045	0.045	0
2026-05-19	0.045	0.045	0.045	0.045	0.045	2,000
2026-05-15	0.050	0.050	0.050	0.050	0.050	0
2026-05-14	0.050	0.050	0.050	0.050	0.050	87,100
2026-05-13	0.055	0.055	0.055	0.055	0.055	0
2026-05-12	0.050	0.055	0.050	0.055	0.055	166,000
2026-05-11	0.050	0.050	0.050	0.050	0.050	117,000
2026-05-08	0.045	0.045	0.045	0.045	0.045	4,900
2026-05-07	0.045	0.045	0.045	0.045	0.045	1,000
2026-05-06	0.040	0.040	0.040	0.040	0.040	0
2026-05-05	0.040	0.040	0.040	0.040	0.040	0
2026-05-04	0.040	0.040	0.040	0.040	0.040	0
2026-05-01	0.040	0.040	0.040	0.040	0.040	0
2026-04-30	0.040	0.040	0.040	0.040	0.040	0
2026-04-29	0.040	0.040	0.040	0.040	0.040	0
2026-04-28	0.040	0.040	0.040	0.040	0.040	0
2026-04-27	0.040	0.040	0.040	0.040	0.040	133,700
2026-04-24	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.