International Prospect Ventures Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.065	0.065	0.065	0.065	0.065	0
2025-10-29	0.065	0.065	0.065	0.065	0.065	0
2025-10-28	0.065	0.065	0.065	0.065	0.065	0
2025-10-27	0.065	0.065	0.065	0.065	0.065	0
2025-10-24	0.065	0.065	0.065	0.065	0.065	0
2025-10-23	0.065	0.065	0.065	0.065	0.065	4,000
2025-10-22	0.055	0.065	0.055	0.065	0.065	60,000
2025-10-21	0.055	0.055	0.055	0.055	0.055	43,300
2025-10-20	0.055	0.055	0.055	0.055	0.055	0

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-06	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.