International Prospect Ventures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.045	0.045	0.045	0.045	0.045	110,500
2025-08-01	0.040	0.040	0.040	0.040	0.040	0
2025-07-31	0.040	0.040	0.040	0.040	0.040	0
2025-07-30	0.035	0.040	0.035	0.040	0.040	14,000
2025-07-29	0.040	0.040	0.040	0.040	0.040	0
2025-07-28	0.040	0.040	0.040	0.040	0.040	0
2025-07-25	0.040	0.040	0.040	0.040	0.040	0
2025-07-24	0.040	0.040	0.040	0.040	0.040	0
2025-07-23	0.040	0.040	0.040	0.040	0.040	0
2025-07-22	0.040	0.040	0.040	0.040	0.040	0
2025-07-21	0.040	0.040	0.040	0.040	0.040	0
2025-07-18	0.040	0.040	0.040	0.040	0.040	0
2025-07-17	0.040	0.040	0.040	0.040	0.040	0
2025-07-16	0.040	0.040	0.040	0.040	0.040	0
2025-07-15	0.040	0.040	0.040	0.040	0.040	0
2025-07-14	0.040	0.040	0.040	0.040	0.040	0
2025-07-11	0.035	0.040	0.035	0.040	0.040	114,000
2025-07-10	0.040	0.040	0.040	0.040	0.040	0
2025-07-09	0.040	0.040	0.040	0.040	0.040	10,000
2025-07-08	0.040	0.040	0.040	0.040	0.040	0
2025-07-07	0.040	0.040	0.040	0.040	0.040	0
2025-07-04	0.040	0.040	0.040	0.040	0.040	0
2025-07-03	0.040	0.040	0.040	0.040	0.040	0
2025-07-02	0.040	0.040	0.040	0.040	0.040	0
2025-06-30	0.040	0.040	0.040	0.040	0.040	2,000
2025-06-27	0.040	0.040	0.040	0.040	0.040	0
2025-06-26	0.040	0.040	0.040	0.040	0.040	116,000
2025-06-25	0.035	0.035	0.035	0.035	0.035	29,000
2025-06-24	0.035	0.035	0.035	0.035	0.035	0
2025-06-23	0.035	0.035	0.035	0.035	0.035	0
2025-06-20	0.035	0.035	0.035	0.035	0.035	0
2025-06-19	0.035	0.035	0.035	0.035	0.035	0
2025-06-18	0.035	0.035	0.035	0.035	0.035	0
2025-06-17	0.035	0.035	0.035	0.035	0.035	0
2025-06-16	0.035	0.035	0.035	0.035	0.035	0
2025-06-13	0.035	0.035	0.035	0.035	0.035	31,000
2025-06-12	0.035	0.035	0.035	0.035	0.035	0
2025-06-11	0.035	0.035	0.035	0.035	0.035	0
2025-06-10	0.035	0.035	0.035	0.035	0.035	0
2025-06-09	0.035	0.035	0.035	0.035	0.035	0
2025-06-06	0.035	0.035	0.035	0.035	0.035	0
2025-06-05	0.035	0.035	0.035	0.035	0.035	0
2025-06-04	0.035	0.035	0.035	0.035	0.035	0
2025-06-03	0.035	0.035	0.035	0.035	0.035	1,000
2025-06-02	0.030	0.030	0.030	0.030	0.030	0
2025-05-30	0.030	0.030	0.030	0.030	0.030	0
2025-05-29	0.030	0.030	0.030	0.030	0.030	10,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	0
2025-05-27	0.020	0.020	0.020	0.020	0.020	0
2025-05-26	0.025	0.025	0.020	0.020	0.020	401,000
2025-05-23	0.030	0.030	0.030	0.030	0.030	0
2025-05-22	0.030	0.030	0.030	0.030	0.030	0
2025-05-21	0.030	0.030	0.030	0.030	0.030	0
2025-05-20	0.030	0.030	0.030	0.030	0.030	99,000
2025-05-16	0.030	0.030	0.030	0.030	0.030	0
2025-05-15	0.030	0.030	0.030	0.030	0.030	0
2025-05-14	0.030	0.030	0.030	0.030	0.030	9,000
2025-05-13	0.030	0.030	0.030	0.030	0.030	0
2025-05-12	0.030	0.030	0.030	0.030	0.030	0
2025-05-09	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.