International Prospect Ventures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.035	0.035	0.035	0.035	0.035	0
2024-11-13	0.035	0.035	0.035	0.035	0.035	22,000
2024-11-12	0.035	0.035	0.035	0.035	0.035	60,000
2024-11-11	0.040	0.040	0.035	0.035	0.035	91,000
2024-11-08	0.040	0.040	0.040	0.040	0.040	0
2024-11-07	0.040	0.040	0.040	0.040	0.040	21,000
2024-11-06	0.040	0.040	0.040	0.040	0.040	0
2024-11-05	0.040	0.040	0.040	0.040	0.040	0
2024-11-04	0.050	0.050	0.040	0.040	0.040	2,000
2024-11-01	0.045	0.045	0.040	0.040	0.040	12,000
2024-10-31	0.050	0.050	0.050	0.050	0.050	0
2024-10-30	0.045	0.050	0.045	0.050	0.050	29,500
2024-10-29	0.045	0.045	0.045	0.045	0.045	0
2024-10-28	0.045	0.045	0.045	0.045	0.045	10,000
2024-10-25	0.040	0.050	0.040	0.050	0.050	472,000
2024-10-24	0.040	0.040	0.035	0.040	0.040	67,500
2024-10-23	0.040	0.040	0.040	0.040	0.040	116,000
2024-10-22	0.040	0.040	0.040	0.040	0.040	52,000
2024-10-21	0.040	0.040	0.040	0.040	0.040	280,000
2024-10-18	0.040	0.040	0.040	0.040	0.040	10,000
2024-10-17	0.040	0.045	0.040	0.045	0.045	11,400
2024-10-16	0.045	0.045	0.045	0.045	0.045	25,500
2024-10-15	0.045	0.045	0.045	0.045	0.045	247,400
2024-10-11	0.040	0.045	0.040	0.045	0.045	429,000
2024-10-10	0.035	0.035	0.035	0.035	0.035	170,000
2024-10-09	0.040	0.040	0.040	0.040	0.040	11,000
2024-10-08	0.040	0.040	0.040	0.040	0.040	0
2024-10-07	0.040	0.040	0.040	0.040	0.040	0
2024-10-04	0.040	0.040	0.040	0.040	0.040	0
2024-10-03	0.040	0.040	0.040	0.040	0.040	0
2024-10-02	0.040	0.040	0.040	0.040	0.040	0
2024-10-01	0.040	0.040	0.040	0.040	0.040	0
2024-09-30	0.040	0.040	0.040	0.040	0.040	0
2024-09-27	0.040	0.040	0.040	0.040	0.040	0
2024-09-26	0.040	0.040	0.040	0.040	0.040	0
2024-09-25	0.040	0.040	0.040	0.040	0.040	0
2024-09-24	0.040	0.040	0.040	0.040	0.040	0
2024-09-23	0.040	0.040	0.040	0.040	0.040	6,000
2024-09-20	0.040	0.040	0.040	0.040	0.040	0
2024-09-19	0.040	0.040	0.040	0.040	0.040	26,000
2024-09-18	0.035	0.035	0.035	0.035	0.035	0
2024-09-17	0.035	0.035	0.035	0.035	0.035	0
2024-09-16	0.035	0.035	0.035	0.035	0.035	0
2024-09-13	0.035	0.035	0.035	0.035	0.035	23,000
2024-09-12	0.040	0.040	0.040	0.040	0.040	72,000
2024-09-11	0.035	0.035	0.035	0.035	0.035	0
2024-09-10	0.035	0.035	0.035	0.035	0.035	0
2024-09-09	0.035	0.035	0.035	0.035	0.035	100,000
2024-09-06	0.035	0.035	0.035	0.035	0.035	20,000
2024-09-05	0.035	0.035	0.035	0.035	0.035	49,000
2024-09-04	0.040	0.040	0.035	0.035	0.035	290,500
2024-09-03	0.045	0.045	0.045	0.045	0.045	0
2024-08-30	0.045	0.045	0.045	0.045	0.045	31,000
2024-08-29	0.045	0.045	0.045	0.045	0.045	1,000
2024-08-28	0.040	0.045	0.035	0.045	0.045	110,000
2024-08-27	0.040	0.040	0.040	0.040	0.040	226,000
2024-08-26	0.045	0.045	0.040	0.040	0.040	316,200
2024-08-23	0.050	0.050	0.050	0.050	0.050	0
2024-08-22	0.055	0.055	0.050	0.050	0.050	69,000
2024-08-21	0.050	0.055	0.050	0.055	0.055	75,000

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.