Global Crossing Airlines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.900	0.910	0.900	0.910	0.910	18,050
2026-04-23	0.900	0.920	0.880	0.880	0.880	30,700
2026-04-22	0.890	0.920	0.880	0.910	0.910	42,400
2026-04-21	0.910	0.910	0.900	0.900	0.900	6,450
2026-04-20	0.950	0.950	0.880	0.940	0.940	12,700
2026-04-17	0.880	1.000	0.880	1.000	1.000	136,350
2026-04-16	0.820	0.910	0.820	0.880	0.880	45,500
2026-04-15	0.870	0.900	0.870	0.890	0.890	61,700
2026-04-14	0.870	0.880	0.860	0.860	0.860	17,663
2026-04-13	0.850	0.880	0.820	0.850	0.850	30,200
2026-04-10	0.780	0.800	0.780	0.800	0.800	16,000
2026-04-09	0.660	0.780	0.650	0.780	0.780	23,000
2026-04-08	0.620	0.700	0.620	0.680	0.680	14,600
2026-04-07	0.650	0.740	0.620	0.620	0.620	27,656
2026-04-06	0.750	0.750	0.650	0.650	0.650	10,000
2026-04-02	0.650	0.790	0.620	0.750	0.750	47,100
2026-04-01	0.640	0.660	0.600	0.650	0.650	28,158
2026-03-31	0.650	0.680	0.650	0.680	0.680	9,050
2026-03-30	0.600	0.680	0.600	0.680	0.680	9,024
2026-03-27	0.630	0.630	0.630	0.630	0.630	0
2026-03-26	0.630	0.630	0.630	0.630	0.630	1,087
2026-03-25	0.500	0.650	0.500	0.630	0.630	29,200
2026-03-24	0.650	0.650	0.650	0.650	0.650	1,000
2026-03-23	0.560	0.650	0.560	0.650	0.650	25,020
2026-03-20	0.580	0.580	0.520	0.560	0.560	19,500
2026-03-19	0.600	0.600	0.590	0.590	0.590	2,000
2026-03-18	0.640	0.640	0.600	0.600	0.600	1,525
2026-03-17	0.600	0.620	0.590	0.620	0.620	58,100
2026-03-16	0.650	0.650	0.560	0.580	0.580	57,000
2026-03-13	0.650	0.670	0.630	0.640	0.640	30,500
2026-03-12	0.640	0.640	0.640	0.640	0.640	500
2026-03-11	0.670	0.670	0.620	0.620	0.620	33,000
2026-03-10	0.670	0.670	0.650	0.670	0.670	16,575
2026-03-09	0.680	0.680	0.660	0.670	0.670	15,500
2026-03-06	0.680	0.700	0.660	0.700	0.700	8,700
2026-03-05	0.700	0.700	0.660	0.680	0.680	29,084
2026-03-04	0.710	0.720	0.710	0.710	0.710	7,700
2026-03-03	0.700	0.700	0.700	0.700	0.700	4,000
2026-03-02	0.690	0.690	0.690	0.690	0.690	1,000
2026-02-27	0.700	0.700	0.680	0.700	0.700	7,941
2026-02-26	0.710	0.720	0.700	0.710	0.710	10,000
2026-02-25	0.730	0.730	0.700	0.720	0.720	3,500
2026-02-24	0.750	0.750	0.730	0.750	0.750	3,000
2026-02-23	0.760	0.760	0.760	0.760	0.760	3,000
2026-02-20	0.760	0.760	0.700	0.740	0.740	103,565
2026-02-19	0.750	0.760	0.750	0.760	0.760	4,000
2026-02-18	0.770	0.770	0.730	0.730	0.730	17,000
2026-02-17	0.780	0.780	0.770	0.770	0.770	1,500
2026-02-13	0.770	0.770	0.770	0.770	0.770	0
2026-02-12	0.790	0.790	0.770	0.770	0.770	4,500
2026-02-11	0.780	0.780	0.780	0.780	0.780	1,000
2026-02-10	0.790	0.790	0.790	0.790	0.790	0
2026-02-09	0.790	0.810	0.780	0.790	0.790	18,200
2026-02-06	0.790	0.790	0.790	0.790	0.790	0
2026-02-05	0.790	0.790	0.790	0.790	0.790	1,000
2026-02-04	0.800	0.800	0.780	0.790	0.790	49,000
2026-02-03	0.850	0.850	0.770	0.810	0.810	27,000
2026-02-02	0.870	0.870	0.870	0.870	0.870	524
2026-01-30	0.850	0.850	0.840	0.840	0.840	5,100
2026-01-29	0.850	0.880	0.850	0.880	0.880	2,000

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.