Global Crossing Airlines Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.830	0.830	0.820	0.830	0.830	2,500
2026-10-15	0.850	0.850	0.840	0.840	0.840	2,000
2026-10-14	0.860	0.870	0.850	0.870	0.870	10,500
2026-10-13	0.860	0.870	0.860	0.860	0.860	3,005
2026-10-09	0.840	0.850	0.840	0.850	0.850	3,400
2026-10-08	0.840	0.850	0.830	0.850	0.850	26,722
2026-10-07	0.870	0.880	0.840	0.840	0.840	4,600
2026-10-06	0.860	0.860	0.860	0.860	0.860	13,000
2026-10-05	0.840	0.840	0.820	0.820	0.820	3,029
2026-10-02	0.850	0.850	0.850	0.850	0.850	2,550
2026-10-01	0.850	0.850	0.770	0.830	0.830	12,000
2026-09-30	0.850	0.880	0.790	0.790	0.790	19,500
2026-09-29	0.800	0.850	0.800	0.850	0.850	4,556
2026-09-28	0.820	0.850	0.820	0.820	0.820	7,500
2026-09-25	0.820	0.830	0.820	0.830	0.830	2,000
2026-09-24	0.830	0.840	0.810	0.820	0.820	8,500
2026-09-23	0.850	0.850	0.820	0.820	0.820	8,550
2026-09-22	0.820	0.850	0.810	0.820	0.820	20,600
2026-09-21	0.820	0.820	0.820	0.820	0.820	0
2026-09-18	0.830	0.850	0.820	0.820	0.820	29,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.