Johnson & Johnson CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 32.330 | 32.380 | 32.330 | 32.360 | 32.360 | 1,700 |
| 2026-10-16 | 32.550 | 32.560 | 32.500 | 32.560 | 32.560 | 4,600 |
| 2026-10-15 | 33.300 | 33.300 | 32.310 | 32.310 | 32.310 | 4,455 |
| 2026-10-14 | 31.900 | 32.350 | 31.900 | 32.310 | 32.310 | 1,900 |
| 2026-10-13 | 32.040 | 32.040 | 31.300 | 31.710 | 31.710 | 7,168 |
| 2026-10-09 | 32.790 | 33.300 | 32.790 | 33.300 | 33.300 | 1,500 |
| 2026-10-08 | 32.800 | 32.800 | 32.250 | 32.710 | 32.710 | 3,600 |
| 2026-10-07 | 33.100 | 33.180 | 32.950 | 32.950 | 32.950 | 1,800 |
| 2026-10-06 | 32.260 | 32.510 | 32.260 | 32.510 | 32.510 | 1,000 |
| 2026-10-05 | 32.520 | 32.520 | 32.230 | 32.230 | 32.230 | 4,100 |
| 2026-10-02 | 32.750 | 32.880 | 32.550 | 32.660 | 32.660 | 1,600 |
| 2026-10-01 | 33.570 | 33.570 | 33.000 | 33.080 | 33.080 | 2,400 |
| 2026-09-30 | 33.800 | 33.800 | 33.800 | 33.800 | 33.800 | 1,000 |
| 2026-09-29 | 34.490 | 34.490 | 34.440 | 34.440 | 34.440 | 1,100 |
| 2026-09-28 | 34.690 | 34.740 | 34.630 | 34.740 | 34.740 | 400 |
| 2026-09-24 | 34.740 | 34.740 | 34.610 | 34.610 | 34.610 | 300 |
| 2026-09-23 | 34.460 | 34.460 | 34.090 | 34.130 | 34.130 | 1,400 |
| 2026-09-22 | 34.270 | 34.430 | 34.250 | 34.380 | 34.380 | 33,400 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1708 USD |
| 2026-05-26 | 0.1727 USD |
| 2026-02-24 | 0.1655 USD |
| 2025-11-25 | 0.1644 USD |
| 2025-08-26 | 0.1688 USD |
| 2025-05-27 | 0.1692 USD |
| 2025-02-18 | 0.1661 USD |
| 2024-11-26 | 0.1656 USD |
| 2024-08-27 | 0.1659 USD |
| 2024-05-17 | 0.1656 USD |
| 2024-02-16 | 0.1602 USD |
| 2023-11-20 | 0.1575 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.