JPMorgan CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	23.090	23.090	22.860	23.000	20.448	13,524
2022-01-05	23.280	23.280	22.890	22.890	20.350	6,415
2022-01-04	22.850	23.440	22.850	23.380	20.662	16,739
2021-12-31	22.030	22.130	22.020	22.060	19.495	1,664
2021-12-30	22.240	22.240	22.060	22.060	19.495	2,158
2021-12-29	22.170	22.170	22.050	22.090	19.522	4,904
2021-12-24	22.200	22.200	22.200	22.200	19.619	537
2021-12-23	21.980	22.150	21.900	21.900	19.354	5,232
2021-12-22	21.720	21.840	21.720	21.830	19.292	10,531
2021-12-21	21.720	21.790	21.680	21.740	19.212	4,156
2021-12-20	21.550	21.550	21.180	21.400	18.912	18,958
2021-12-17	22.050	22.050	21.700	21.870	19.327	11,696
2021-12-16	22.340	22.510	22.130	22.410	19.805	7,124
2021-12-15	22.050	22.150	21.980	22.130	19.557	7,474
2021-12-14	22.290	22.390	22.220	22.230	19.645	7,731
2021-12-13	22.140	22.140	21.930	22.060	19.495	4,427
2021-12-10	22.490	22.490	22.220	22.260	19.672	3,558
2021-12-09	22.240	22.370	22.140	22.360	19.760	2,311
2021-12-08	22.580	22.610	22.350	22.400	19.796	5,267
2021-12-07	22.710	22.710	22.590	22.650	20.017	2,005
2021-12-06	22.430	22.550	22.430	22.480	19.866	1,143
2021-12-03	22.370	22.370	22.000	22.000	19.442	2,462
2021-12-02	22.540	22.540	22.540	22.540	19.919	237
2021-12-01	22.480	22.730	22.400	22.400	19.796	1,740

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.