Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← JPM.NEO stock page

JPMorgan CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.000	43.470	42.920	43.110	43.110	2,300
2026-10-15	42.400	42.580	42.300	42.580	42.580	300
2026-10-14	41.650	42.510	41.650	42.510	42.510	4,876
2026-10-13	43.150	43.150	42.400	42.440	42.440	5,440
2026-10-09	42.170	42.310	42.020	42.310	42.310	2,700
2026-10-08	41.420	42.160	41.420	42.160	42.160	3,800
2026-10-07	41.370	41.880	41.370	41.850	41.850	6,000
2026-10-06	42.380	42.380	42.130	42.170	42.170	3,400
2026-10-05	42.070	42.350	42.070	42.240	42.031	6,500
2026-10-02	42.160	42.220	42.090	42.220	42.011	2,770
2026-10-01	42.080	42.300	41.610	42.300	42.091	4,970
2026-09-30	42.600	42.600	42.260	42.260	42.051	200
2026-09-28	43.250	43.400	42.750	42.750	42.539	1,320
2026-09-25	43.150	43.300	43.150	43.300	43.086	500
2026-09-24	42.790	42.790	42.790	42.790	42.578	1,200
2026-09-23	42.950	43.020	42.890	42.890	42.678	1,900
2026-09-22	44.790	44.790	42.950	43.280	43.066	5,900
2026-09-21	44.960	44.960	44.640	44.720	44.499	1,830
2026-09-18	44.150	44.360	44.150	44.360	44.141	2,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2089 USD
2026-07-06	0.1912 USD
2026-04-06	0.1884 USD
2026-01-06	0.1901 USD
2025-10-06	0.1948 USD
2025-07-03	0.1846 USD
2025-04-04	0.1812 USD
2025-01-06	0.1647 USD
2024-10-04	0.1704 USD
2024-07-05	0.1556 USD
2024-04-04	0.1554 USD
2024-01-04	0.1416 USD
2023-10-05	0.1420 USD
2023-07-05	0.1354 USD
2023-04-05	0.1358 USD
2023-01-05	0.1342 USD
2022-10-05	0.1368 USD
2022-07-05	0.1366 USD
2022-04-05	0.1416 USD
2022-01-05	0.1396 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.