JPMorgan CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	40.240	40.670	40.200	40.510	39.756	9,578
2025-10-30	39.500	40.600	39.500	40.240	39.491	17,022
2025-10-29	39.990	40.070	39.480	39.740	39.001	35,593
2025-10-28	39.820	40.000	39.480	39.740	39.001	19,778
2025-10-27	39.370	39.590	39.230	39.580	38.844	19,418
2025-10-24	38.540	39.350	38.510	39.100	38.373	35,183
2025-10-23	38.450	38.460	38.290	38.350	37.637	5,624
2025-10-22	38.600	38.690	37.850	38.290	37.578	38,897
2025-10-21	39.490	39.570	38.700	38.700	37.980	14,466
2025-10-20	38.920	39.490	38.920	39.370	38.638	14,214

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.