Jamieson Wellness Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 31.740 | 32.000 | 31.500 | 31.670 | 29.913 | 31,209 |
| 2024-08-21 | 31.140 | 31.750 | 31.045 | 31.750 | 29.988 | 56,707 |
| 2024-08-20 | 31.040 | 31.350 | 31.040 | 31.100 | 29.374 | 72,290 |
| 2024-08-19 | 31.290 | 31.330 | 30.950 | 31.040 | 29.317 | 43,444 |
| 2024-08-16 | 31.270 | 31.500 | 31.080 | 31.300 | 29.563 | 58,691 |
| 2024-08-15 | 31.290 | 31.450 | 31.110 | 31.270 | 29.535 | 42,392 |
| 2024-08-14 | 31.400 | 31.400 | 31.060 | 31.140 | 29.412 | 16,491 |
| 2024-08-13 | 31.090 | 31.500 | 30.985 | 31.400 | 29.658 | 38,180 |
| 2024-08-12 | 31.390 | 31.790 | 30.930 | 31.030 | 29.308 | 73,520 |
| 2024-08-09 | 32.520 | 33.000 | 31.380 | 31.570 | 29.818 | 41,459 |
| 2024-08-08 | 32.310 | 33.140 | 32.110 | 32.340 | 30.545 | 80,473 |
| 2024-08-07 | 31.870 | 32.590 | 31.790 | 32.250 | 30.460 | 43,695 |
| 2024-08-06 | 30.860 | 31.860 | 30.780 | 31.630 | 29.875 | 24,301 |
| 2024-08-02 | 32.130 | 32.290 | 31.490 | 31.600 | 29.846 | 45,725 |
| 2024-08-01 | 32.690 | 32.805 | 32.300 | 32.300 | 30.508 | 27,203 |
| 2024-07-31 | 32.520 | 32.870 | 32.440 | 32.670 | 30.857 | 30,239 |
| 2024-07-30 | 32.350 | 32.740 | 32.350 | 32.370 | 30.574 | 24,061 |
| 2024-07-29 | 32.460 | 32.660 | 32.110 | 32.320 | 30.526 | 43,803 |
| 2024-07-26 | 31.870 | 32.530 | 31.870 | 32.500 | 30.696 | 22,950 |
| 2024-07-25 | 32.530 | 32.530 | 31.620 | 31.740 | 29.979 | 27,808 |
| 2024-07-24 | 32.130 | 32.490 | 31.950 | 32.360 | 30.564 | 29,402 |
| 2024-07-23 | 31.730 | 32.570 | 31.720 | 32.280 | 30.489 | 69,409 |
| 2024-07-22 | 31.170 | 32.030 | 31.160 | 31.990 | 30.215 | 50,194 |
| 2024-07-19 | 30.680 | 31.120 | 30.680 | 31.050 | 29.327 | 34,810 |
| 2024-07-18 | 31.290 | 31.300 | 29.950 | 30.610 | 28.911 | 159,477 |
| 2024-07-17 | 31.110 | 31.330 | 31.050 | 31.150 | 29.421 | 21,500 |
| 2024-07-16 | 31.620 | 31.620 | 30.180 | 31.250 | 29.516 | 33,933 |
| 2024-07-15 | 31.360 | 31.560 | 30.750 | 31.400 | 29.658 | 28,342 |
| 2024-07-12 | 31.090 | 31.560 | 30.790 | 31.300 | 29.563 | 41,490 |
| 2024-07-11 | 30.850 | 31.250 | 30.730 | 31.050 | 29.327 | 35,380 |
| 2024-07-10 | 30.160 | 30.820 | 30.020 | 30.650 | 28.949 | 85,876 |
| 2024-07-09 | 30.340 | 30.340 | 29.905 | 30.120 | 28.449 | 44,786 |
| 2024-07-08 | 29.360 | 30.500 | 29.360 | 30.380 | 28.694 | 109,189 |
| 2024-07-05 | 29.130 | 29.740 | 29.000 | 29.310 | 27.683 | 58,753 |
| 2024-07-04 | 29.000 | 29.260 | 29.000 | 29.130 | 27.513 | 11,086 |
| 2024-07-03 | 29.640 | 29.660 | 28.730 | 29.100 | 27.485 | 141,351 |
| 2024-07-02 | 28.700 | 29.560 | 28.700 | 29.300 | 27.674 | 74,673 |
| 2024-06-28 | 28.440 | 29.220 | 28.430 | 29.010 | 27.400 | 84,015 |
| 2024-06-27 | 28.310 | 28.690 | 28.160 | 28.420 | 26.843 | 47,669 |
| 2024-06-26 | 27.890 | 28.650 | 27.890 | 28.450 | 26.871 | 67,801 |
| 2024-06-25 | 27.420 | 28.090 | 27.420 | 28.000 | 26.446 | 29,886 |
| 2024-06-24 | 27.800 | 27.800 | 27.540 | 27.540 | 26.012 | 33,416 |
| 2024-06-21 | 27.970 | 28.000 | 27.545 | 27.640 | 26.106 | 64,320 |
| 2024-06-20 | 27.940 | 28.270 | 27.880 | 27.950 | 26.399 | 46,347 |
| 2024-06-19 | 27.840 | 28.340 | 27.760 | 27.930 | 26.380 | 33,761 |
| 2024-06-18 | 27.930 | 28.340 | 27.880 | 27.980 | 26.427 | 51,811 |
| 2024-06-17 | 27.460 | 28.000 | 27.450 | 27.860 | 26.314 | 93,475 |
| 2024-06-14 | 27.240 | 27.570 | 27.190 | 27.460 | 25.936 | 32,387 |
| 2024-06-13 | 27.280 | 27.410 | 27.040 | 27.380 | 25.861 | 34,799 |
| 2024-06-12 | 27.360 | 27.650 | 27.130 | 27.180 | 25.672 | 39,642 |
| 2024-06-11 | 27.460 | 27.460 | 27.110 | 27.250 | 25.738 | 18,173 |
| 2024-06-10 | 27.560 | 27.620 | 27.120 | 27.500 | 25.974 | 25,235 |
| 2024-06-07 | 27.180 | 27.740 | 27.020 | 27.580 | 26.050 | 41,290 |
| 2024-06-06 | 27.190 | 27.730 | 27.050 | 27.480 | 25.955 | 58,565 |
| 2024-06-05 | 27.280 | 28.080 | 27.060 | 27.390 | 25.870 | 77,426 |
| 2024-06-04 | 27.000 | 27.350 | 26.980 | 27.170 | 25.662 | 35,558 |
| 2024-06-03 | 26.740 | 27.300 | 26.730 | 27.070 | 25.568 | 69,114 |
| 2024-05-31 | 26.090 | 26.790 | 26.090 | 26.750 | 25.266 | 100,832 |
| 2024-05-30 | 26.010 | 26.500 | 26.010 | 26.330 | 24.689 | 35,749 |
| 2024-05-29 | 26.100 | 26.600 | 26.000 | 26.130 | 24.502 | 59,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2500 CAD |
| 2026-06-01 | 0.2300 CAD |
| 2026-03-06 | 0.2300 CAD |
| 2025-12-01 | 0.2300 CAD |
| 2025-08-29 | 0.2300 CAD |
| 2025-05-30 | 0.2100 CAD |
| 2025-03-07 | 0.2100 CAD |
| 2024-11-29 | 0.2100 CAD |
| 2024-08-30 | 0.2100 CAD |
| 2024-05-31 | 0.1900 CAD |
| 2024-02-29 | 0.1900 CAD |
| 2023-11-30 | 0.1900 CAD |
| 2023-08-31 | 0.0119 CAD |
| 2023-05-31 | 0.0106 CAD |
| 2023-03-02 | 0.0106 CAD |
| 2022-11-30 | 0.0106 CAD |
| 2022-08-30 | 0.0106 CAD |
| 2022-05-30 | 0.0094 CAD |
| 2022-03-03 | 0.0094 CAD |
| 2021-11-30 | 0.0094 CAD |
| 2021-08-30 | 0.0094 CAD |
| 2021-05-28 | 0.0078 CAD |
| 2021-03-04 | 0.0078 CAD |
| 2020-11-30 | 0.0078 CAD |
| 2020-08-27 | 0.0078 CAD |
| 2020-05-28 | 0.0069 CAD |
| 2020-02-27 | 0.0069 CAD |
| 2019-11-28 | 0.0063 CAD |
| 2019-08-29 | 0.0063 CAD |
| 2019-05-30 | 0.0056 CAD |
| 2019-03-06 | 0.0056 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.