Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.480	45.490	45.450	45.460	45.460	395,505
2026-10-15	45.470	45.480	45.450	45.470	45.470	422,700
2026-10-14	45.480	45.490	45.455	45.460	45.460	202,200
2026-10-13	45.480	45.490	45.450	45.450	45.450	145,700
2026-10-09	45.460	45.480	45.450	45.460	45.460	305,700
2026-10-08	45.470	45.480	45.440	45.450	45.450	190,700
2026-10-07	45.450	45.480	45.445	45.450	45.450	139,200
2026-10-06	45.440	45.490	45.420	45.450	45.450	242,900
2026-10-05	45.400	45.480	45.400	45.480	45.480	167,600
2026-10-02	45.430	45.450	45.410	45.440	45.440	235,700
2026-10-01	45.480	45.480	45.430	45.440	45.440	253,200
2026-09-30	45.450	45.460	45.425	45.430	45.430	529,000
2026-09-29	45.450	45.480	45.420	45.450	45.450	224,700
2026-09-28	45.400	45.460	45.400	45.450	45.450	341,100
2026-09-25	45.480	45.480	45.390	45.440	45.440	204,200
2026-09-24	45.440	45.480	45.410	45.430	45.430	293,800
2026-09-23	45.480	45.480	45.430	45.430	45.430	203,800
2026-09-22	45.470	45.600	45.360	45.410	45.410	385,100
2026-09-21	45.440	45.530	45.400	45.530	45.530	137,300
2026-09-18	45.430	45.500	45.390	45.420	45.420	562,600
2026-09-17	45.390	45.460	45.370	45.420	45.420	349,600
2026-09-16	45.360	45.380	45.320	45.360	45.360	395,100
2026-09-15	45.460	45.470	45.130	45.370	45.370	239,600
2026-09-14	45.520	45.530	45.390	45.460	45.460	542,000
2026-09-11	45.500	45.550	45.460	45.500	45.500	291,100
2026-09-10	45.500	45.580	45.450	45.460	45.460	594,300
2026-09-09	45.470	45.520	45.450	45.520	45.520	250,500
2026-09-08	45.450	45.500	45.400	45.470	45.470	478,500
2026-09-04	45.400	45.490	45.400	45.430	45.430	169,800
2026-09-03	45.470	45.530	45.370	45.410	45.410	161,500
2026-09-02	45.520	45.600	45.340	45.400	45.400	254,000
2026-09-01	45.610	45.720	45.410	45.490	45.490	201,000
2026-08-31	45.400	45.880	45.400	45.710	45.710	694,400
2026-08-28	45.670	45.740	45.480	45.550	45.300	573,272
2026-08-27	45.680	45.740	45.630	45.700	45.449	220,539
2026-08-26	45.630	45.690	45.630	45.650	45.400	156,389
2026-08-25	45.610	45.690	45.610	45.680	45.429	168,014
2026-08-24	45.600	45.730	45.600	45.630	45.380	156,974
2026-08-21	45.630	45.700	45.590	45.690	45.439	120,249
2026-08-20	45.650	45.750	45.610	45.670	45.419	179,517
2026-08-19	45.600	45.750	45.540	45.740	45.489	177,559
2026-08-18	45.590	45.700	45.580	45.610	45.360	151,484
2026-08-17	45.610	45.700	45.590	45.600	45.350	230,606
2026-08-14	45.620	45.750	45.590	45.610	45.360	180,555
2026-08-13	45.570	45.710	45.560	45.660	45.409	422,333
2026-08-12	45.650	45.690	45.500	45.550	45.300	445,390
2026-08-11	45.610	45.760	45.600	45.750	45.499	704,410
2026-08-10	45.400	45.670	45.380	45.620	45.370	576,822
2026-08-07	45.400	45.650	45.350	45.480	45.230	1,561,888
2026-08-06	41.510	41.580	41.190	41.500	41.272	62,545
2026-08-05	41.880	41.980	41.160	41.500	41.272	138,977
2026-08-04	41.730	41.880	40.700	41.550	41.322	162,821
2026-07-31	41.230	41.690	41.000	41.350	41.123	118,313
2026-07-30	41.960	42.070	41.095	41.280	41.053	80,730
2026-07-29	42.480	42.480	41.960	42.040	41.809	71,330
2026-07-28	42.340	42.840	42.240	42.740	42.505	71,909
2026-07-27	41.120	42.450	41.120	42.390	42.157	76,755
2026-07-24	41.090	41.190	40.580	40.870	40.646	101,030
2026-07-23	40.900	41.160	40.560	41.090	40.865	108,698
2026-07-22	41.390	41.405	40.960	41.010	40.785	104,888

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.