Jamieson Wellness Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 26.200 | 26.290 | 25.750 | 26.120 | 24.493 | 48,635 |
| 2024-05-27 | 25.980 | 26.310 | 25.980 | 26.150 | 24.521 | 18,398 |
| 2024-05-24 | 26.510 | 26.510 | 25.950 | 26.000 | 24.380 | 42,662 |
| 2024-05-23 | 26.100 | 26.910 | 25.620 | 26.310 | 24.671 | 69,085 |
| 2024-05-22 | 26.750 | 26.750 | 26.000 | 26.030 | 24.408 | 111,140 |
| 2024-05-21 | 26.250 | 26.990 | 26.050 | 26.600 | 24.943 | 240,310 |
| 2024-05-17 | 25.800 | 26.360 | 25.650 | 26.310 | 24.671 | 38,614 |
| 2024-05-16 | 25.810 | 26.110 | 25.640 | 25.790 | 24.183 | 35,373 |
| 2024-05-15 | 26.400 | 26.400 | 25.700 | 25.870 | 24.258 | 58,201 |
| 2024-05-14 | 26.010 | 26.455 | 26.010 | 26.260 | 24.624 | 27,661 |
| 2024-05-13 | 26.770 | 26.770 | 25.810 | 25.910 | 24.296 | 49,199 |
| 2024-05-10 | 26.800 | 27.100 | 26.440 | 26.770 | 25.102 | 134,805 |
| 2024-05-09 | 26.040 | 26.040 | 25.600 | 25.700 | 24.099 | 82,950 |
| 2024-05-08 | 25.430 | 26.030 | 25.415 | 26.000 | 24.380 | 86,606 |
| 2024-05-07 | 25.830 | 25.940 | 25.480 | 25.520 | 23.930 | 55,101 |
| 2024-05-06 | 25.990 | 26.050 | 25.730 | 25.880 | 24.267 | 17,904 |
| 2024-05-03 | 26.020 | 26.080 | 25.530 | 25.870 | 24.258 | 34,027 |
| 2024-05-02 | 26.240 | 26.305 | 25.870 | 25.920 | 24.305 | 18,368 |
| 2024-05-01 | 26.300 | 26.570 | 25.760 | 26.090 | 24.464 | 53,979 |
| 2024-04-30 | 26.360 | 26.390 | 26.070 | 26.150 | 24.521 | 41,772 |
| 2024-04-29 | 26.390 | 26.710 | 26.180 | 26.500 | 24.849 | 51,685 |
| 2024-04-26 | 26.250 | 26.590 | 26.250 | 26.510 | 24.858 | 46,926 |
| 2024-04-25 | 26.110 | 26.270 | 25.850 | 26.150 | 24.521 | 24,082 |
| 2024-04-24 | 26.410 | 26.560 | 26.130 | 26.170 | 24.539 | 20,170 |
| 2024-04-23 | 26.200 | 26.610 | 26.150 | 26.380 | 24.736 | 23,893 |
| 2024-04-22 | 26.170 | 26.210 | 25.610 | 26.190 | 24.558 | 42,465 |
| 2024-04-19 | 26.260 | 26.400 | 25.970 | 26.160 | 24.530 | 24,825 |
| 2024-04-18 | 25.960 | 26.480 | 25.815 | 26.200 | 24.568 | 94,763 |
| 2024-04-17 | 26.130 | 26.480 | 25.860 | 25.900 | 24.286 | 30,173 |
| 2024-04-16 | 26.230 | 26.530 | 25.830 | 26.260 | 24.624 | 50,652 |
| 2024-04-15 | 26.370 | 26.480 | 26.200 | 26.240 | 24.605 | 83,537 |
| 2024-04-12 | 26.480 | 26.480 | 26.010 | 26.280 | 24.643 | 33,393 |
| 2024-04-11 | 26.600 | 26.760 | 26.200 | 26.630 | 24.971 | 82,950 |
| 2024-04-10 | 26.350 | 26.580 | 26.160 | 26.520 | 24.868 | 21,783 |
| 2024-04-09 | 26.580 | 26.600 | 26.410 | 26.470 | 24.821 | 59,943 |
| 2024-04-08 | 26.740 | 26.740 | 26.350 | 26.600 | 24.943 | 22,822 |
| 2024-04-05 | 26.220 | 26.660 | 26.160 | 26.480 | 24.830 | 84,384 |
| 2024-04-04 | 26.430 | 26.650 | 26.160 | 26.160 | 24.530 | 70,060 |
| 2024-04-03 | 26.010 | 26.440 | 26.010 | 26.340 | 24.699 | 67,904 |
| 2024-04-02 | 26.000 | 26.230 | 26.000 | 26.190 | 24.558 | 50,468 |
| 2024-04-01 | 26.800 | 26.800 | 25.830 | 26.170 | 24.539 | 49,169 |
| 2024-03-28 | 26.570 | 26.800 | 26.230 | 26.660 | 24.999 | 168,484 |
| 2024-03-27 | 26.800 | 26.880 | 26.180 | 26.630 | 24.971 | 139,661 |
| 2024-03-26 | 26.650 | 26.960 | 26.460 | 26.710 | 25.046 | 148,573 |
| 2024-03-25 | 26.210 | 26.830 | 26.210 | 26.630 | 24.971 | 90,251 |
| 2024-03-22 | 26.280 | 26.280 | 25.790 | 26.190 | 24.558 | 47,598 |
| 2024-03-21 | 26.680 | 26.680 | 26.050 | 26.280 | 24.643 | 60,475 |
| 2024-03-20 | 25.650 | 26.630 | 25.450 | 26.560 | 24.905 | 79,935 |
| 2024-03-19 | 25.750 | 26.110 | 25.560 | 25.650 | 24.052 | 70,644 |
| 2024-03-18 | 26.200 | 26.245 | 25.690 | 25.750 | 24.146 | 79,747 |
| 2024-03-15 | 25.850 | 26.800 | 25.400 | 26.200 | 24.568 | 247,468 |
| 2024-03-14 | 25.780 | 26.220 | 23.980 | 26.050 | 24.427 | 616,293 |
| 2024-03-13 | 29.460 | 29.990 | 29.210 | 29.500 | 27.662 | 240,417 |
| 2024-03-12 | 29.750 | 29.750 | 29.330 | 29.510 | 27.671 | 93,349 |
| 2024-03-11 | 29.830 | 30.030 | 29.580 | 29.750 | 27.896 | 40,559 |
| 2024-03-08 | 30.050 | 30.170 | 29.775 | 29.870 | 28.009 | 64,514 |
| 2024-03-07 | 29.720 | 30.090 | 29.600 | 30.050 | 28.178 | 83,310 |
| 2024-03-06 | 29.610 | 29.700 | 29.380 | 29.520 | 27.681 | 72,190 |
| 2024-03-05 | 29.920 | 29.940 | 29.450 | 29.560 | 27.718 | 42,040 |
| 2024-03-04 | 30.790 | 30.790 | 29.970 | 30.000 | 28.131 | 25,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2500 CAD |
| 2026-06-01 | 0.2300 CAD |
| 2026-03-06 | 0.2300 CAD |
| 2025-12-01 | 0.2300 CAD |
| 2025-08-29 | 0.2300 CAD |
| 2025-05-30 | 0.2100 CAD |
| 2025-03-07 | 0.2100 CAD |
| 2024-11-29 | 0.2100 CAD |
| 2024-08-30 | 0.2100 CAD |
| 2024-05-31 | 0.1900 CAD |
| 2024-02-29 | 0.1900 CAD |
| 2023-11-30 | 0.1900 CAD |
| 2023-08-31 | 0.0119 CAD |
| 2023-05-31 | 0.0106 CAD |
| 2023-03-02 | 0.0106 CAD |
| 2022-11-30 | 0.0106 CAD |
| 2022-08-30 | 0.0106 CAD |
| 2022-05-30 | 0.0094 CAD |
| 2022-03-03 | 0.0094 CAD |
| 2021-11-30 | 0.0094 CAD |
| 2021-08-30 | 0.0094 CAD |
| 2021-05-28 | 0.0078 CAD |
| 2021-03-04 | 0.0078 CAD |
| 2020-11-30 | 0.0078 CAD |
| 2020-08-27 | 0.0078 CAD |
| 2020-05-28 | 0.0069 CAD |
| 2020-02-27 | 0.0069 CAD |
| 2019-11-28 | 0.0063 CAD |
| 2019-08-29 | 0.0063 CAD |
| 2019-05-30 | 0.0056 CAD |
| 2019-03-06 | 0.0056 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.