Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	30.470	31.130	30.350	30.670	28.759	64,527
2024-02-29	30.110	30.890	29.700	30.890	28.965	487,424
2024-02-28	30.790	30.860	30.080	30.150	28.093	60,781
2024-02-27	30.700	31.280	30.700	30.890	28.783	29,004
2024-02-26	30.850	30.890	30.030	30.700	28.606	172,426
2024-02-23	32.410	32.410	30.610	30.890	28.783	136,882
2024-02-22	31.150	32.410	31.150	32.240	30.041	87,384
2024-02-21	31.230	31.770	31.060	31.410	29.267	64,250
2024-02-20	30.030	31.410	29.800	31.230	29.100	82,103
2024-02-16	29.950	30.100	29.950	30.030	27.981	69,123
2024-02-15	30.120	30.120	29.720	29.950	27.907	83,725
2024-02-14	30.080	30.150	29.750	29.920	27.879	29,744
2024-02-13	29.820	30.085	29.750	29.980	27.935	58,631
2024-02-12	29.930	30.340	29.860	30.000	27.953	57,430
2024-02-09	29.760	30.330	29.620	30.190	28.130	35,595
2024-02-08	29.920	30.010	29.510	29.760	27.730	162,267
2024-02-07	30.580	30.580	29.890	29.980	27.935	81,761
2024-02-06	30.210	30.630	30.210	30.390	28.317	60,716
2024-02-05	30.660	30.660	29.890	30.170	28.112	37,665
2024-02-02	30.760	31.010	30.700	30.750	28.652	22,542
2024-02-01	30.880	31.220	30.800	30.920	28.811	32,391
2024-01-31	30.100	31.000	30.100	30.890	28.783	204,888
2024-01-30	30.500	30.500	29.970	30.270	28.205	81,658
2024-01-29	30.920	30.920	30.410	30.510	28.429	33,527
2024-01-26	30.740	31.050	30.370	30.900	28.792	45,140
2024-01-25	31.040	31.080	30.600	30.700	28.606	68,728
2024-01-24	31.510	31.815	31.080	31.120	28.997	48,737
2024-01-23	31.940	32.050	31.380	31.500	29.351	24,857
2024-01-22	32.030	32.030	31.670	31.830	29.659	23,180
2024-01-19	32.000	32.080	31.520	31.930	29.752	77,144
2024-01-18	31.900	32.400	31.890	32.000	29.817	70,963
2024-01-17	31.390	31.850	30.500	31.810	29.640	63,604
2024-01-16	31.260	32.040	31.070	31.580	29.426	70,411
2024-01-15	31.010	31.280	30.940	31.260	29.128	17,105
2024-01-12	31.350	31.620	31.040	31.130	29.006	21,076
2024-01-11	30.990	31.220	30.510	31.110	28.988	39,968
2024-01-10	30.990	30.990	30.200	30.910	28.801	71,256
2024-01-09	30.300	30.700	30.265	30.540	28.457	24,168
2024-01-08	30.220	30.460	29.850	30.430	28.354	52,577
2024-01-05	30.780	30.860	30.330	30.350	28.280	44,940
2024-01-04	30.810	30.980	30.530	30.850	28.745	67,240
2024-01-03	31.130	31.300	30.700	30.810	28.708	47,110
2024-01-02	31.440	32.110	31.130	31.290	29.155	52,026
2023-12-29	31.340	32.080	31.300	31.730	29.565	108,610
2023-12-28	31.000	31.800	30.870	31.410	29.267	106,251
2023-12-27	30.490	30.980	30.450	30.880	28.773	46,185
2023-12-22	30.270	30.600	30.140	30.500	28.419	72,806
2023-12-21	30.300	30.540	30.070	30.200	28.140	74,826
2023-12-20	30.090	30.440	29.920	30.170	28.112	116,559
2023-12-19	29.820	30.400	29.670	30.240	28.177	85,518
2023-12-18	30.250	30.250	29.610	29.790	27.758	85,365
2023-12-15	30.530	31.090	30.070	30.190	28.130	112,882
2023-12-14	30.700	31.470	30.560	30.620	28.531	106,822
2023-12-13	30.000	31.000	29.800	30.760	28.662	121,761
2023-12-12	29.780	30.110	29.700	30.010	27.963	83,192
2023-12-11	30.190	30.660	29.600	29.810	27.776	73,106
2023-12-08	29.970	30.910	29.970	30.260	28.196	229,696
2023-12-07	30.250	30.490	29.830	30.100	28.047	152,735
2023-12-06	30.340	31.000	29.890	30.150	28.093	141,606
2023-12-05	30.190	30.510	30.150	30.150	28.093	129,734

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.