Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	29.720	30.370	29.720	30.200	28.140	99,593
2023-12-01	30.000	30.400	29.650	30.150	28.093	143,521
2023-11-30	30.190	30.250	29.670	30.000	27.953	140,912
2023-11-29	29.550	30.580	29.400	30.300	28.056	168,842
2023-11-28	29.540	29.670	29.300	29.480	27.297	100,400
2023-11-27	28.910	29.730	28.875	29.570	27.380	87,040
2023-11-24	29.130	29.650	29.130	29.320	27.149	100,310
2023-11-23	28.310	29.270	28.310	29.200	27.037	75,254
2023-11-22	28.450	28.980	28.450	28.850	26.713	137,159
2023-11-21	28.530	28.820	28.390	28.500	26.389	95,212
2023-11-20	27.840	28.620	27.840	28.550	26.436	126,059
2023-11-17	28.010	28.380	27.780	27.900	25.834	89,316
2023-11-16	28.180	28.250	27.830	27.850	25.787	129,464
2023-11-15	28.230	28.610	27.950	28.080	26.000	123,666
2023-11-14	27.920	28.450	27.630	28.220	26.130	133,906
2023-11-13	27.490	27.960	27.240	27.500	25.463	94,317
2023-11-10	27.430	27.650	26.710	27.430	25.399	118,379
2023-11-09	27.430	27.750	27.230	27.360	25.334	139,457
2023-11-08	27.330	27.920	27.120	27.430	25.399	191,450
2023-11-07	26.210	27.580	26.000	27.290	25.269	220,933
2023-11-06	26.590	27.250	25.960	26.340	24.389	241,204
2023-11-03	24.750	27.260	24.750	26.570	24.602	223,159
2023-11-02	23.050	23.760	23.050	23.460	21.723	42,470
2023-11-01	22.830	23.120	22.600	23.050	21.343	29,134
2023-10-31	22.720	22.990	22.390	22.770	21.084	93,964
2023-10-30	22.320	22.695	22.180	22.680	21.000	67,914
2023-10-27	22.460	22.740	22.100	22.150	20.510	81,056
2023-10-26	1.423	1.449	1.399	1.401	20.760	117,250
2023-10-25	1.459	1.459	1.424	1.428	21.148	59,040
2023-10-24	1.476	1.479	1.452	1.458	21.593	51,526
2023-10-23	1.468	1.495	1.444	1.459	21.621	69,322
2023-10-20	1.513	1.513	1.463	1.464	21.686	44,469
2023-10-19	1.535	1.535	1.476	1.498	22.186	52,788
2023-10-18	1.583	1.583	1.531	1.531	22.676	36,135
2023-10-17	1.569	1.588	1.546	1.575	23.334	71,927
2023-10-16	1.548	1.583	1.534	1.578	23.380	73,007
2023-10-13	1.538	1.561	1.538	1.542	22.843	65,815
2023-10-12	1.506	1.543	1.504	1.534	22.723	78,494
2023-10-11	1.528	1.537	1.501	1.509	22.361	52,029
2023-10-10	1.501	1.538	1.483	1.519	22.500	87,298
2023-10-06	1.497	1.518	1.492	1.514	22.426	56,033
2023-10-05	1.488	1.507	1.480	1.502	22.250	61,670
2023-10-04	1.489	1.504	1.467	1.489	22.065	77,126
2023-10-03	1.511	1.511	1.470	1.489	22.056	56,031
2023-10-02	1.523	1.530	1.506	1.512	22.398	47,822
2023-09-29	1.554	1.559	1.517	1.523	22.565	146,944
2023-09-28	1.560	1.565	1.546	1.550	22.963	41,127
2023-09-27	1.559	1.559	1.542	1.554	23.019	116,347
2023-09-26	1.546	1.566	1.546	1.556	23.056	81,185
2023-09-25	1.565	1.565	1.533	1.556	23.056	160,798
2023-09-22	1.576	1.581	1.558	1.569	23.241	44,765
2023-09-21	1.591	1.591	1.556	1.575	23.334	192,052
2023-09-20	1.603	1.613	1.591	1.603	23.750	54,798
2023-09-19	1.626	1.635	1.598	1.603	23.741	79,659
2023-09-18	1.608	1.643	1.606	1.632	24.176	52,878
2023-09-15	1.638	1.638	1.600	1.609	23.834	124,938
2023-09-14	1.659	1.676	1.629	1.633	24.195	122,235
2023-09-13	1.626	1.661	1.612	1.654	24.500	233,224
2023-09-12	1.603	1.650	1.602	1.625	24.074	84,008
2023-09-11	1.594	1.617	1.586	1.604	23.760	61,860

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.