Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	1.558	1.594	1.549	1.589	23.547	75,582
2023-09-07	1.539	1.560	1.509	1.558	23.074	137,451
2023-09-06	1.581	1.588	1.538	1.547	22.917	119,078
2023-09-05	1.612	1.612	1.563	1.584	23.473	122,740
2023-09-01	1.617	1.632	1.609	1.616	23.936	32,925
2023-08-31	1.636	1.647	1.609	1.609	23.843	154,554
2023-08-30	1.652	1.664	1.645	1.645	24.195	50,152
2023-08-29	1.628	1.663	1.620	1.652	24.296	171,464
2023-08-28	1.639	1.639	1.624	1.628	23.947	40,764
2023-08-25	1.624	1.636	1.608	1.634	24.039	219,212
2023-08-24	1.601	1.635	1.598	1.625	23.901	84,768
2023-08-23	1.590	1.609	1.587	1.609	23.662	46,332
2023-08-22	1.603	1.604	1.580	1.587	23.340	60,194
2023-08-21	1.600	1.611	1.598	1.599	23.515	121,863
2023-08-18	1.588	1.608	1.578	1.601	23.542	151,872
2023-08-17	1.594	1.616	1.585	1.598	23.505	73,507
2023-08-16	1.634	1.671	1.594	1.599	23.515	116,375
2023-08-15	1.678	1.688	1.625	1.636	24.066	84,958
2023-08-14	1.679	1.683	1.662	1.680	24.710	38,563
2023-08-11	1.657	1.686	1.656	1.673	24.608	99,709
2023-08-10	1.639	1.683	1.639	1.662	24.443	107,727
2023-08-09	1.706	1.708	1.648	1.653	24.314	196,850
2023-08-08	1.750	1.753	1.703	1.706	25.086	315,120
2023-08-04	1.775	1.775	1.658	1.735	25.519	587,526
2023-08-03	1.876	1.898	1.856	1.898	27.918	113,844
2023-08-02	1.927	1.927	1.840	1.880	27.651	166,420
2023-08-01	1.896	1.924	1.893	1.921	28.258	88,712
2023-07-31	1.890	1.918	1.886	1.899	27.927	229,423
2023-07-28	1.881	1.888	1.863	1.885	27.725	57,232
2023-07-27	1.860	1.896	1.860	1.878	27.624	74,735
2023-07-26	1.798	1.856	1.796	1.856	27.293	187,052
2023-07-25	1.784	1.800	1.768	1.800	26.475	256,367
2023-07-24	1.797	1.797	1.773	1.786	26.263	127,712
2023-07-21	1.768	1.801	1.759	1.787	26.282	352,913
2023-07-20	1.779	1.780	1.753	1.761	25.895	59,737
2023-07-19	1.784	1.793	1.771	1.775	26.107	87,607
2023-07-18	1.780	1.781	1.755	1.780	26.180	141,770
2023-07-17	1.800	1.800	1.772	1.780	26.180	39,702
2023-07-14	1.748	1.809	1.748	1.798	26.447	195,627
2023-07-13	1.737	1.743	1.716	1.743	25.629	986,661
2023-07-12	1.781	1.783	1.736	1.736	25.537	149,051
2023-07-11	1.797	1.797	1.754	1.769	26.015	149,481
2023-07-10	1.798	1.806	1.785	1.797	26.429	31,666
2023-07-07	1.810	1.826	1.778	1.799	26.465	92,854
2023-07-06	1.863	1.863	1.786	1.807	26.576	130,812
2023-07-05	1.894	1.899	1.857	1.871	27.522	43,275
2023-07-04	1.875	1.903	1.871	1.895	27.872	27,542
2023-06-30	1.858	1.892	1.858	1.876	27.587	56,111
2023-06-29	1.851	1.853	1.823	1.849	27.201	119,422
2023-06-28	1.897	1.897	1.845	1.853	27.247	64,359
2023-06-27	1.928	1.928	1.884	1.885	27.725	35,181
2023-06-26	1.889	1.928	1.889	1.919	28.230	26,377
2023-06-23	1.917	1.924	1.886	1.891	27.817	63,551
2023-06-22	1.921	1.957	1.908	1.924	28.295	64,560
2023-06-21	1.873	1.933	1.873	1.921	28.258	144,517
2023-06-20	1.839	1.878	1.832	1.878	27.624	767,957
2023-06-19	1.858	1.858	1.838	1.841	27.081	7,094
2023-06-16	1.859	1.859	1.840	1.851	27.219	60,304
2023-06-15	1.848	1.856	1.828	1.844	27.118	86,317
2023-06-14	1.853	1.856	1.843	1.848	27.173	29,093

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.