Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	1.840	1.853	1.834	1.848	27.173	33,331
2023-06-12	1.848	1.850	1.824	1.827	26.870	26,604
2023-06-09	1.848	1.851	1.828	1.839	27.054	71,286
2023-06-08	1.848	1.859	1.843	1.848	27.182	40,634
2023-06-07	1.894	1.894	1.844	1.848	27.173	66,022
2023-06-06	1.909	1.910	1.892	1.894	27.853	45,126
2023-06-05	1.926	1.929	1.906	1.911	28.111	37,839
2023-06-02	1.908	1.918	1.891	1.918	28.212	53,293
2023-06-01	1.907	1.935	1.894	1.908	28.065	47,020
2023-05-31	1.902	1.922	1.881	1.906	28.037	68,302
2023-05-30	1.932	1.932	1.891	1.917	28.037	63,317
2023-05-29	1.936	1.936	1.913	1.928	28.202	13,978
2023-05-26	1.937	1.946	1.921	1.922	28.110	26,901
2023-05-25	1.934	1.954	1.931	1.938	28.348	36,403
2023-05-24	1.960	1.960	1.926	1.938	28.339	62,769
2023-05-23	1.982	2.000	1.945	1.950	28.522	53,293
2023-05-19	2.000	2.018	1.989	1.995	29.180	61,167
2023-05-18	2.009	2.011	1.989	2.003	29.299	43,252
2023-05-17	2.003	2.022	1.983	2.013	29.436	31,019
2023-05-16	2.004	2.020	1.986	1.992	29.134	35,205
2023-05-15	2.014	2.014	1.995	2.006	29.335	62,250
2023-05-12	2.050	2.050	1.997	2.003	29.299	40,006
2023-05-11	1.983	2.040	1.981	2.031	29.710	66,940
2023-05-10	2.004	2.023	1.982	1.985	29.034	36,179
2023-05-09	2.012	2.031	1.985	1.999	29.244	45,963
2023-05-08	2.060	2.061	2.011	2.016	29.491	46,509
2023-05-05	2.028	2.083	2.022	2.042	29.866	95,355
2023-05-04	2.098	2.098	2.010	2.016	29.482	59,697
2023-05-03	2.098	2.106	2.085	2.088	30.533	58,757
2023-05-02	2.088	2.103	2.081	2.088	30.542	74,786
2023-05-01	2.105	2.119	2.084	2.084	30.478	45,651
2023-04-28	2.109	2.134	2.083	2.091	30.588	44,460
2023-04-27	2.068	2.134	2.056	2.111	30.871	67,813
2023-04-26	2.061	2.075	2.050	2.063	30.167	41,526
2023-04-25	2.074	2.088	2.066	2.075	30.350	26,698
2023-04-24	2.077	2.088	2.063	2.084	30.487	21,382
2023-04-21	2.067	2.084	2.059	2.077	30.378	55,912
2023-04-20	2.028	2.074	2.028	2.067	30.231	35,105
2023-04-19	2.033	2.049	1.999	2.035	29.765	56,754
2023-04-18	2.008	2.028	1.989	2.015	29.473	46,348
2023-04-17	2.031	2.031	1.999	2.011	29.418	65,794
2023-04-14	2.030	2.042	2.003	2.031	29.710	45,713
2023-04-13	2.055	2.055	2.007	2.020	29.546	69,320
2023-04-12	2.108	2.108	2.024	2.040	29.838	92,773
2023-04-11	2.086	2.106	2.075	2.106	30.798	46,168
2023-04-10	2.058	2.093	2.048	2.085	30.496	41,103
2023-04-06	2.076	2.079	2.031	2.057	30.085	86,089
2023-04-05	2.079	2.084	2.054	2.073	30.323	48,261
2023-04-04	2.078	2.093	2.062	2.074	30.332	45,691
2023-04-03	2.089	2.089	2.046	2.064	30.195	74,355
2023-03-31	2.051	2.099	2.051	2.093	30.615	84,017
2023-03-30	2.049	2.063	2.034	2.049	29.975	40,532
2023-03-29	2.058	2.068	2.029	2.034	29.756	75,430
2023-03-28	2.001	2.070	2.001	2.050	29.984	259,620
2023-03-27	1.980	2.003	1.973	2.002	29.281	59,407
2023-03-24	1.956	1.995	1.936	1.989	29.089	114,949
2023-03-23	1.891	1.972	1.883	1.958	28.641	162,783
2023-03-22	1.851	1.894	1.833	1.885	27.571	85,617
2023-03-21	1.880	1.885	1.850	1.851	27.077	54,046
2023-03-20	1.886	1.894	1.858	1.878	27.470	51,309

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.