Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	1.886	1.894	1.858	1.878	27.470	51,309
2023-03-17	1.900	1.919	1.869	1.878	27.461	81,800
2023-03-16	1.918	1.941	1.890	1.916	28.019	85,829
2023-03-15	1.819	1.933	1.807	1.919	28.074	174,092
2023-03-14	1.875	1.875	1.827	1.846	26.995	199,321
2023-03-13	1.858	1.879	1.828	1.850	27.059	86,950
2023-03-10	1.924	1.924	1.876	1.876	27.434	58,556
2023-03-09	1.952	1.962	1.909	1.927	28.184	69,250
2023-03-08	1.931	1.975	1.881	1.949	28.503	109,735
2023-03-07	1.966	1.967	1.917	1.928	28.202	77,862
2023-03-06	1.986	1.993	1.949	1.966	28.759	107,954
2023-03-03	1.981	1.996	1.971	1.986	29.052	80,291
2023-03-02	2.009	2.009	1.959	1.974	28.878	154,303
2023-03-01	2.091	2.091	1.996	2.023	29.436	156,480
2023-02-28	2.042	2.114	2.034	2.091	30.427	134,298
2023-02-27	2.099	2.122	2.020	2.042	29.709	138,813
2023-02-24	2.194	2.194	1.990	2.094	30.464	384,499
2023-02-23	2.258	2.281	2.258	2.270	33.028	37,034
2023-02-22	2.266	2.286	2.244	2.258	32.855	35,214
2023-02-21	2.296	2.297	2.266	2.272	33.055	25,783
2023-02-17	2.267	2.300	2.267	2.296	33.401	29,458
2023-02-16	2.241	2.283	2.236	2.275	33.101	35,138
2023-02-15	2.239	2.285	2.239	2.253	32.773	38,674
2023-02-14	2.249	2.267	2.241	2.253	32.782	15,129
2023-02-13	2.246	2.263	2.243	2.249	32.719	46,300
2023-02-10	2.289	2.290	2.228	2.244	32.646	89,487
2023-02-09	2.297	2.317	2.281	2.291	33.328	57,156
2023-02-08	2.314	2.322	2.290	2.295	33.392	39,544
2023-02-07	2.278	2.328	2.278	2.317	33.710	151,331
2023-02-06	2.279	2.293	2.246	2.278	33.137	59,938
2023-02-03	2.297	2.297	2.269	2.281	33.192	52,433
2023-02-02	2.333	2.334	2.271	2.304	33.519	56,062
2023-02-01	2.319	2.330	2.293	2.319	33.746	80,684
2023-01-31	2.313	2.343	2.311	2.317	33.710	138,410
2023-01-30	2.279	2.317	2.273	2.310	33.610	242,573
2023-01-27	2.278	2.295	2.276	2.286	33.255	102,647
2023-01-26	2.227	2.288	2.226	2.284	33.237	656,629
2023-01-25	2.226	2.236	2.214	2.222	32.328	218,095
2023-01-24	2.219	2.246	2.213	2.241	32.601	27,941
2023-01-23	2.229	2.246	2.219	2.222	32.328	22,005
2023-01-20	2.197	2.226	2.179	2.223	32.337	545,980
2023-01-19	2.191	2.209	2.181	2.203	32.046	33,683
2023-01-18	2.244	2.244	2.189	2.197	31.964	66,896
2023-01-17	2.265	2.266	2.239	2.244	32.655	24,221
2023-01-16	2.234	2.254	2.234	2.253	32.782	18,073
2023-01-13	2.227	2.254	2.225	2.246	32.682	23,681
2023-01-12	2.266	2.266	2.224	2.236	32.528	48,257
2023-01-11	2.266	2.266	2.244	2.266	32.964	41,333
2023-01-10	2.253	2.269	2.251	2.266	32.964	32,880
2023-01-09	2.265	2.268	2.252	2.259	32.864	146,132
2023-01-06	2.254	2.259	2.227	2.251	32.746	51,210
2023-01-05	2.209	2.271	2.202	2.250	32.737	231,184
2023-01-04	2.204	2.228	2.204	2.219	32.282	24,963
2023-01-03	2.205	2.213	2.175	2.196	31.946	44,544
2022-12-30	2.206	2.216	2.188	2.193	31.909	21,782
2022-12-29	2.228	2.234	2.191	2.200	32.009	80,821
2022-12-28	2.218	2.235	2.203	2.218	32.273	24,391
2022-12-23	2.216	2.226	2.208	2.219	32.291	22,853
2022-12-22	2.244	2.244	2.204	2.221	32.319	35,278
2022-12-21	2.229	2.258	2.226	2.247	32.691	43,241

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.