Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	2.187	2.213	2.179	2.213	32.191	45,162
2022-12-19	2.217	2.244	2.168	2.179	31.700	120,385
2022-12-16	2.179	2.229	2.174	2.225	32.373	193,346
2022-12-15	2.171	2.199	2.163	2.189	31.855	157,517
2022-12-14	2.158	2.186	2.150	2.177	31.673	26,645
2022-12-13	2.161	2.207	2.145	2.158	31.391	56,473
2022-12-12	2.160	2.169	2.140	2.159	31.418	45,250
2022-12-09	2.134	2.190	2.128	2.160	31.427	70,409
2022-12-08	2.144	2.193	2.132	2.136	31.082	54,191
2022-12-07	2.075	2.157	2.075	2.144	31.191	79,935
2022-12-06	2.104	2.105	2.066	2.069	30.109	61,938
2022-12-05	2.090	2.090	2.062	2.084	30.327	51,127
2022-12-02	2.064	2.119	2.063	2.090	30.409	30,112
2022-12-01	2.098	2.098	2.052	2.071	30.127	63,811
2022-11-30	2.046	2.109	2.045	2.070	30.118	143,279
2022-11-29	2.101	2.103	2.032	2.043	29.572	99,344
2022-11-28	2.096	2.131	2.094	2.097	30.350	31,112
2022-11-25	2.137	2.146	2.109	2.124	30.748	18,412
2022-11-24	2.134	2.148	2.126	2.139	30.965	13,669
2022-11-23	2.078	2.130	2.078	2.121	30.703	31,292
2022-11-22	2.093	2.096	2.069	2.089	30.233	27,590
2022-11-21	2.074	2.102	2.059	2.085	30.178	29,136
2022-11-18	2.084	2.084	2.056	2.067	29.916	49,149
2022-11-17	2.092	2.101	2.068	2.081	30.124	28,602
2022-11-16	2.122	2.134	2.086	2.112	30.567	45,964
2022-11-15	2.100	2.144	2.090	2.118	30.658	80,878
2022-11-14	2.074	2.090	2.063	2.068	29.934	74,782
2022-11-11	2.097	2.106	2.069	2.079	30.088	40,202
2022-11-10	2.057	2.111	2.057	2.084	30.169	47,792
2022-11-09	2.048	2.048	2.011	2.039	29.509	55,079
2022-11-08	2.038	2.059	2.016	2.033	29.419	31,505
2022-11-07	2.057	2.063	1.976	2.025	29.310	69,965
2022-11-04	2.126	2.157	2.046	2.049	29.663	136,606
2022-11-03	2.085	2.092	2.053	2.068	29.934	20,566
2022-11-02	2.143	2.143	2.084	2.097	30.350	30,709
2022-11-01	2.100	2.152	2.100	2.143	31.020	24,387
2022-10-31	2.059	2.094	2.049	2.083	30.151	53,792
2022-10-28	2.041	2.064	2.041	2.058	29.780	33,150
2022-10-27	2.103	2.103	2.032	2.041	29.536	51,062
2022-10-26	2.097	2.119	2.083	2.083	30.151	21,092
2022-10-25	2.084	2.131	2.084	2.094	30.305	35,925
2022-10-24	2.112	2.121	2.084	2.088	30.224	43,840
2022-10-21	2.122	2.129	2.086	2.094	30.314	36,432
2022-10-20	2.151	2.167	2.119	2.123	30.721	11,826
2022-10-19	2.181	2.208	2.130	2.151	31.128	30,950
2022-10-18	2.178	2.213	2.178	2.198	31.807	24,107
2022-10-17	2.156	2.190	2.156	2.176	31.490	25,474
2022-10-14	2.135	2.154	2.112	2.147	31.074	25,276
2022-10-13	2.093	2.144	2.079	2.135	30.902	32,589
2022-10-12	2.098	2.134	2.096	2.112	30.567	22,559
2022-10-11	2.121	2.123	2.091	2.098	30.368	30,252
2022-10-07	2.186	2.192	2.117	2.120	30.685	32,272
2022-10-06	2.189	2.230	2.171	2.198	31.807	72,242
2022-10-05	2.185	2.213	2.171	2.194	31.762	26,237
2022-10-04	2.213	2.219	2.185	2.197	31.798	40,335
2022-10-03	2.113	2.206	2.088	2.188	31.662	98,766
2022-09-30	2.038	2.133	2.036	2.094	30.314	56,440
2022-09-29	2.068	2.076	2.032	2.038	29.500	27,478
2022-09-28	2.061	2.081	2.051	2.072	29.988	31,588
2022-09-27	2.113	2.119	2.044	2.053	29.708	61,932

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.