Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	2.060	2.099	2.036	2.050	29.672	45,487
2022-09-23	2.063	2.077	2.023	2.067	29.916	70,301
2022-09-22	2.116	2.126	2.063	2.071	29.970	98,597
2022-09-21	2.240	2.240	2.134	2.136	30.920	50,576
2022-09-20	2.194	2.239	2.180	2.236	32.368	63,088
2022-09-19	2.226	2.233	2.176	2.209	31.979	66,238
2022-09-16	2.280	2.282	2.229	2.237	32.377	80,155
2022-09-15	2.276	2.299	2.270	2.298	33.263	43,298
2022-09-14	2.276	2.287	2.234	2.287	33.100	44,186
2022-09-13	2.278	2.290	2.258	2.274	32.910	117,433
2022-09-12	2.288	2.306	2.284	2.294	33.209	41,511
2022-09-09	2.293	2.304	2.270	2.298	33.254	17,275
2022-09-08	2.266	2.293	2.254	2.277	32.956	36,004
2022-09-07	2.284	2.299	2.273	2.276	32.938	41,188
2022-09-06	2.294	2.314	2.263	2.291	33.164	68,781
2022-09-02	2.296	2.337	2.272	2.294	33.209	76,422
2022-09-01	2.282	2.353	2.270	2.288	33.109	156,212
2022-08-31	2.276	2.309	2.271	2.296	33.227	46,282
2022-08-30	2.279	2.294	2.249	2.276	32.938	43,958
2022-08-29	2.298	2.335	2.274	2.284	32.901	58,175
2022-08-26	2.278	2.278	2.250	2.254	32.469	37,422
2022-08-25	2.268	2.286	2.256	2.278	32.811	57,636
2022-08-24	2.274	2.309	2.257	2.263	32.595	67,731
2022-08-23	2.241	2.274	2.219	2.268	32.676	95,478
2022-08-22	2.358	2.378	2.214	2.234	32.190	102,904
2022-08-19	2.371	2.384	2.363	2.381	34.306	23,021
2022-08-18	2.358	2.416	2.358	2.381	34.306	43,563
2022-08-17	2.303	2.358	2.292	2.358	33.964	77,881
2022-08-16	2.329	2.329	2.280	2.308	33.244	29,592
2022-08-15	2.324	2.341	2.303	2.316	33.370	27,560
2022-08-12	2.343	2.343	2.301	2.330	33.568	17,122
2022-08-11	2.375	2.384	2.326	2.347	33.811	25,944
2022-08-10	2.377	2.397	2.354	2.364	34.054	34,479
2022-08-09	2.341	2.390	2.324	2.359	33.991	57,367
2022-08-08	2.318	2.384	2.308	2.322	33.451	78,201
2022-08-05	2.208	2.314	2.181	2.314	33.343	95,410
2022-08-04	2.261	2.271	2.239	2.254	32.478	31,819
2022-08-03	2.270	2.274	2.213	2.253	32.460	37,602
2022-08-02	2.331	2.333	2.246	2.258	32.523	35,818
2022-07-29	2.222	2.333	2.219	2.325	33.496	59,660
2022-07-28	2.246	2.250	2.211	2.218	31.947	55,902
2022-07-27	2.212	2.234	2.172	2.228	32.091	26,935
2022-07-26	2.173	2.226	2.161	2.207	31.794	32,378
2022-07-25	2.208	2.223	2.155	2.174	31.317	36,307
2022-07-22	2.249	2.250	2.185	2.199	31.686	102,055
2022-07-21	2.253	2.253	2.209	2.244	32.325	68,845
2022-07-20	2.191	2.293	2.188	2.252	32.442	65,189
2022-07-19	2.203	2.219	2.179	2.189	31.533	73,541
2022-07-18	2.221	2.243	2.181	2.186	31.488	34,506
2022-07-15	2.162	2.212	2.153	2.204	31.749	35,306
2022-07-14	2.234	2.250	2.154	2.164	31.182	33,156
2022-07-13	2.171	2.256	2.171	2.241	32.289	59,619
2022-07-12	2.166	2.181	2.136	2.174	31.317	94,122
2022-07-11	2.204	2.204	2.152	2.173	31.299	36,155
2022-07-08	2.171	2.236	2.143	2.206	31.776	118,434
2022-07-07	2.176	2.185	2.154	2.169	31.254	29,649
2022-07-06	2.187	2.190	2.122	2.172	31.290	57,854
2022-07-05	2.183	2.203	2.169	2.188	31.515	50,145
2022-07-04	2.249	2.249	2.179	2.189	31.542	27,804
2022-06-30	2.199	2.254	2.189	2.238	32.244	74,780

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.