Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	2.183	2.228	2.174	2.213	31.875	34,688
2022-06-28	2.161	2.191	2.125	2.176	31.353	55,856
2022-06-27	2.197	2.199	2.158	2.158	31.083	26,757
2022-06-24	2.151	2.214	2.151	2.193	31.596	96,135
2022-06-23	2.134	2.175	2.124	2.145	30.902	33,119
2022-06-22	2.148	2.161	2.115	2.123	30.578	54,061
2022-06-21	2.141	2.194	2.121	2.159	31.110	21,877
2022-06-20	2.148	2.156	2.110	2.141	30.839	46,433
2022-06-17	2.169	2.182	2.136	2.158	31.092	74,265
2022-06-16	2.231	2.231	2.148	2.175	31.335	28,580
2022-06-15	2.269	2.283	2.217	2.254	32.478	47,554
2022-06-14	2.251	2.258	2.228	2.250	32.415	27,804
2022-06-13	2.239	2.254	2.220	2.248	32.388	71,511
2022-06-10	2.269	2.278	2.242	2.258	32.523	105,181
2022-06-09	2.331	2.334	2.275	2.286	32.928	21,575
2022-06-08	2.371	2.388	2.324	2.336	33.649	70,997
2022-06-07	2.371	2.380	2.301	2.375	34.216	27,873
2022-06-06	2.379	2.422	2.369	2.379	34.270	39,430
2022-06-03	2.398	2.400	2.364	2.364	34.063	49,523
2022-06-02	2.289	2.428	2.289	2.406	34.666	61,993
2022-06-01	2.158	2.294	2.156	2.278	32.820	159,671
2022-05-31	2.179	2.179	2.136	2.148	30.947	100,472
2022-05-30	2.174	2.174	2.123	2.156	31.065	42,745
2022-05-27	2.151	2.188	2.151	2.161	31.001	33,599
2022-05-26	2.123	2.158	2.122	2.151	30.858	53,073
2022-05-25	2.112	2.129	2.104	2.121	30.428	36,105
2022-05-24	2.143	2.143	2.096	2.111	30.275	35,009
2022-05-20	2.122	2.163	2.088	2.109	30.257	73,503
2022-05-19	2.060	2.120	2.043	2.116	30.347	50,094
2022-05-18	2.203	2.203	2.044	2.063	29.594	61,839
2022-05-17	2.126	2.212	2.118	2.206	31.638	58,750
2022-05-16	2.056	2.114	2.056	2.109	30.248	77,153
2022-05-13	2.031	2.091	2.029	2.059	29.531	34,122
2022-05-12	2.094	2.112	2.001	2.019	28.957	56,623
2022-05-11	2.085	2.113	2.054	2.092	30.006	180,390
2022-05-10	2.115	2.126	2.076	2.091	29.988	102,639
2022-05-09	2.027	2.118	2.027	2.093	30.024	114,648
2022-05-06	2.180	2.180	2.029	2.034	29.173	124,846
2022-05-05	2.098	2.142	2.087	2.142	30.724	73,160
2022-05-04	2.099	2.118	2.074	2.098	30.096	29,150
2022-05-03	2.086	2.106	2.078	2.093	30.015	71,048
2022-05-02	2.021	2.098	2.021	2.079	29.827	86,974
2022-04-29	2.076	2.088	2.016	2.019	28.957	82,308
2022-04-28	2.074	2.104	2.058	2.084	29.899	20,835
2022-04-27	2.093	2.093	2.057	2.069	29.675	36,548
2022-04-26	2.106	2.106	2.079	2.088	29.944	23,169
2022-04-25	2.125	2.128	2.090	2.107	30.222	31,725
2022-04-22	2.132	2.164	2.119	2.129	30.544	47,586
2022-04-21	2.125	2.149	2.109	2.141	30.715	39,536
2022-04-20	2.206	2.206	2.114	2.124	30.464	63,506
2022-04-19	2.162	2.202	2.149	2.195	31.486	22,471
2022-04-18	2.214	2.214	2.136	2.166	31.064	59,425
2022-04-14	2.229	2.237	2.194	2.201	31.566	20,541
2022-04-13	2.220	2.243	2.204	2.231	31.997	27,929
2022-04-12	2.215	2.236	2.206	2.214	31.764	41,666
2022-04-11	2.256	2.256	2.198	2.198	31.530	43,188
2022-04-08	2.256	2.269	2.247	2.251	32.292	46,413
2022-04-07	2.194	2.266	2.176	2.256	32.364	86,759
2022-04-06	2.128	2.184	2.111	2.183	31.315	56,499
2022-04-05	2.143	2.161	2.129	2.134	30.616	36,879

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.