Jamieson Wellness Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 41.560 | 41.560 | 41.240 | 41.480 | 41.252 | 43,475 |
| 2026-07-20 | 41.920 | 41.990 | 41.170 | 41.540 | 41.312 | 103,475 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2500 CAD |
| 2026-06-01 | 0.2300 CAD |
| 2026-03-06 | 0.2300 CAD |
| 2025-12-01 | 0.2300 CAD |
| 2025-08-29 | 0.2300 CAD |
| 2025-05-30 | 0.2100 CAD |
| 2025-03-07 | 0.2100 CAD |
| 2024-11-29 | 0.2100 CAD |
| 2024-08-30 | 0.2100 CAD |
| 2024-05-31 | 0.1900 CAD |
| 2024-02-29 | 0.1900 CAD |
| 2023-11-30 | 0.1900 CAD |
| 2023-08-31 | 0.0119 CAD |
| 2023-05-31 | 0.0106 CAD |
| 2023-03-02 | 0.0106 CAD |
| 2022-11-30 | 0.0106 CAD |
| 2022-08-30 | 0.0106 CAD |
| 2022-05-30 | 0.0094 CAD |
| 2022-03-03 | 0.0094 CAD |
| 2021-11-30 | 0.0094 CAD |
| 2021-08-30 | 0.0094 CAD |
| 2021-05-28 | 0.0078 CAD |
| 2021-03-04 | 0.0078 CAD |
| 2020-11-30 | 0.0078 CAD |
| 2020-08-27 | 0.0078 CAD |
| 2020-05-28 | 0.0069 CAD |
| 2020-02-27 | 0.0069 CAD |
| 2019-11-28 | 0.0063 CAD |
| 2019-08-29 | 0.0063 CAD |
| 2019-05-30 | 0.0056 CAD |
| 2019-03-06 | 0.0056 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.