Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	41.560	41.560	41.240	41.480	41.252	43,475
2026-07-20	41.920	41.990	41.170	41.540	41.312	103,475
2026-07-17	41.630	42.200	41.630	42.030	41.799	76,316
2026-07-16	41.930	42.200	41.740	41.890	41.660	55,886
2026-07-15	41.760	42.210	41.670	41.930	41.700	90,571
2026-07-14	41.760	41.810	41.400	41.740	41.511	47,318
2026-07-13	41.860	42.295	41.570	41.830	41.600	72,536
2026-07-10	41.430	42.000	41.200	41.750	41.521	24,859
2026-07-09	40.520	41.420	40.500	41.180	40.954	54,600
2026-07-08	41.000	41.150	40.610	40.820	40.596	69,224
2026-07-07	41.770	42.030	41.130	41.200	40.974	93,520
2026-07-06	42.480	42.480	41.410	41.810	41.581	58,346
2026-07-03	41.800	42.120	41.800	41.960	41.730	22,247
2026-07-02	41.800	42.475	41.675	41.800	41.571	116,675
2026-06-30	42.050	42.180	41.500	41.680	41.451	93,058
2026-06-29	41.060	42.500	40.550	41.980	41.750	194,898
2026-06-26	40.480	41.610	40.480	41.020	40.795	178,355
2026-06-25	41.000	43.000	40.000	40.180	39.960	488,810
2026-06-24	36.360	37.090	36.320	36.390	36.190	37,791
2026-06-23	36.490	36.810	36.190	36.290	36.091	50,065
2026-06-22	36.440	36.800	36.200	36.250	36.051	76,005
2026-06-19	36.860	37.210	36.440	36.480	36.280	264,000
2026-06-18	37.480	37.770	36.280	36.780	36.578	89,294
2026-06-17	36.790	37.610	36.790	37.500	37.294	107,886
2026-06-16	36.660	37.100	36.520	36.870	36.668	75,783
2026-06-15	36.400	36.700	36.010	36.570	36.369	58,267
2026-06-12	35.970	36.350	35.520	36.160	35.962	57,287
2026-06-11	35.710	36.040	35.665	35.830	35.633	25,979
2026-06-10	35.950	36.390	35.460	35.680	35.484	52,120
2026-06-09	35.930	36.170	35.550	35.910	35.713	45,967
2026-06-08	35.540	35.990	35.540	35.750	35.554	112,863
2026-06-05	35.150	35.850	35.150	35.530	35.335	125,748
2026-06-04	34.470	35.260	34.070	35.230	35.037	63,178
2026-06-03	34.740	35.390	34.530	34.530	34.341	54,467
2026-06-02	34.700	34.970	34.430	34.840	34.649	44,686
2026-06-01	34.930	35.140	34.720	34.860	34.669	42,374
2026-05-29	35.330	36.100	35.330	35.410	34.987	101,937
2026-05-28	35.700	35.990	35.210	35.210	34.789	80,844
2026-05-27	34.990	35.900	34.900	35.680	35.254	171,085
2026-05-26	35.150	35.350	34.980	35.150	34.730	47,954
2026-05-25	34.940	35.430	34.940	35.190	34.770	13,467
2026-05-22	35.130	35.410	34.870	34.970	34.552	70,336
2026-05-21	34.520	35.225	34.350	35.110	34.691	60,047
2026-05-20	34.140	34.920	34.140	34.750	34.335	70,630
2026-05-19	34.300	34.640	33.930	34.330	33.920	107,600
2026-05-15	33.800	34.215	33.500	34.130	33.722	102,302
2026-05-14	33.830	34.390	33.830	34.060	33.653	54,951
2026-05-13	34.360	34.720	33.600	33.790	33.386	114,552
2026-05-12	34.290	34.860	34.290	34.430	34.019	92,434
2026-05-11	35.020	35.020	34.100	34.320	33.910	175,276
2026-05-08	36.010	36.010	34.100	35.210	34.789	214,142
2026-05-07	33.990	34.120	33.560	33.930	33.525	128,860
2026-05-06	33.960	33.960	33.450	33.720	33.317	101,238
2026-05-05	33.710	33.980	33.520	33.650	33.248	111,868
2026-05-04	34.370	34.400	33.470	33.620	33.218	57,776
2026-05-01	33.860	34.535	33.860	34.370	33.959	101,403
2026-04-30	33.430	34.020	33.070	33.810	33.406	96,914
2026-04-29	33.490	33.700	32.950	33.130	32.734	82,513
2026-04-28	33.950	34.050	33.470	33.620	33.218	152,710
2026-04-27	34.000	34.180	33.830	33.840	33.436	68,670

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.