Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	2.149	2.167	2.148	2.166	31.064	35,755
2022-04-01	2.163	2.198	2.154	2.172	31.154	49,507
2022-03-31	2.201	2.219	2.171	2.178	31.244	44,470
2022-03-30	2.208	2.220	2.185	2.197	31.513	40,830
2022-03-29	2.146	2.226	2.146	2.206	31.647	82,259
2022-03-28	2.153	2.153	2.118	2.143	30.741	86,098
2022-03-25	2.188	2.193	2.145	2.151	30.849	24,865
2022-03-24	2.218	2.218	2.169	2.179	31.253	24,465
2022-03-23	2.263	2.263	2.201	2.210	31.701	32,974
2022-03-22	2.283	2.283	2.249	2.264	32.481	44,464
2022-03-21	2.298	2.321	2.266	2.278	32.669	45,824
2022-03-18	2.286	2.311	2.272	2.298	32.965	52,067
2022-03-17	2.254	2.320	2.254	2.296	32.938	72,259
2022-03-16	2.205	2.270	2.199	2.254	32.337	60,489
2022-03-15	2.187	2.219	2.182	2.200	31.557	39,398
2022-03-14	2.197	2.218	2.179	2.187	31.369	78,193
2022-03-11	2.206	2.216	2.191	2.198	31.521	64,571
2022-03-10	2.160	2.209	2.137	2.203	31.593	110,461
2022-03-09	2.124	2.169	2.113	2.165	31.055	149,735
2022-03-08	2.124	2.140	2.106	2.112	30.293	81,522
2022-03-07	2.079	2.123	2.079	2.116	30.347	184,399
2022-03-04	2.016	2.084	2.016	2.079	29.827	64,890
2022-03-03	2.032	2.043	2.015	2.022	29.002	88,869
2022-03-02	2.093	2.093	2.036	2.036	29.074	67,122
2022-03-01	2.053	2.089	2.040	2.084	29.761	63,963
2022-02-28	2.058	2.085	2.021	2.053	29.315	178,212
2022-02-25	2.068	2.141	2.061	2.063	29.449	175,468
2022-02-24	2.103	2.103	2.046	2.046	29.217	175,094
2022-02-23	2.129	2.162	2.119	2.121	30.288	44,415
2022-02-22	2.149	2.151	2.119	2.129	30.404	61,271
2022-02-18	2.173	2.187	2.148	2.152	30.725	42,252
2022-02-17	2.185	2.188	2.157	2.173	31.028	44,581
2022-02-16	2.180	2.209	2.162	2.189	31.251	52,279
2022-02-15	2.192	2.214	2.183	2.188	31.234	30,753
2022-02-14	2.191	2.203	2.176	2.188	31.242	32,260
2022-02-11	2.236	2.253	2.184	2.193	31.305	48,659
2022-02-10	2.212	2.246	2.212	2.230	31.840	83,429
2022-02-09	2.186	2.246	2.174	2.228	31.805	107,440
2022-02-08	2.190	2.190	2.161	2.169	30.966	171,567
2022-02-07	2.199	2.205	2.187	2.190	31.269	32,069
2022-02-04	2.210	2.224	2.191	2.199	31.394	32,387
2022-02-03	2.252	2.259	2.216	2.223	31.733	70,966
2022-02-02	2.261	2.263	2.228	2.256	32.215	85,342
2022-02-01	2.212	2.252	2.209	2.249	32.108	71,997
2022-01-31	2.193	2.219	2.189	2.216	31.644	249,144
2022-01-28	2.171	2.211	2.160	2.197	31.367	97,455
2022-01-27	2.190	2.218	2.141	2.168	30.957	104,567
2022-01-26	2.215	2.233	2.183	2.189	31.260	137,033
2022-01-25	2.226	2.240	2.206	2.219	31.689	122,675
2022-01-24	2.313	2.324	2.216	2.223	31.733	176,603
2022-01-21	2.359	2.374	2.289	2.328	33.241	91,862
2022-01-20	2.342	2.342	2.300	2.318	33.090	40,131
2022-01-19	2.334	2.341	2.256	2.319	33.108	473,866
2022-01-18	2.334	2.357	2.309	2.318	33.099	25,871
2022-01-17	2.261	2.350	2.261	2.338	33.384	46,510
2022-01-14	2.326	2.370	2.246	2.249	32.108	82,465
2022-01-13	2.386	2.386	2.323	2.331	33.286	28,665
2022-01-12	2.395	2.395	2.360	2.386	34.062	29,133
2022-01-11	2.419	2.419	2.379	2.383	34.027	33,480
2022-01-10	2.435	2.435	2.377	2.428	34.660	24,125

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.