Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	2.425	2.443	2.403	2.436	34.785	30,164
2022-01-06	2.397	2.416	2.341	2.414	34.473	51,364
2022-01-05	2.495	2.495	2.386	2.388	34.089	29,948
2022-01-04	2.469	2.519	2.469	2.486	35.490	56,218
2021-12-31	2.508	2.530	2.503	2.509	35.820	9,380
2021-12-30	2.499	2.516	2.499	2.508	35.803	9,127
2021-12-29	2.475	2.514	2.475	2.500	35.695	27,582
2021-12-24	2.495	2.507	2.472	2.497	35.651	5,657
2021-12-23	2.434	2.513	2.427	2.497	35.651	48,847
2021-12-22	2.488	2.494	2.395	2.424	34.616	126,230
2021-12-21	2.566	2.566	2.481	2.488	35.517	34,020
2021-12-20	2.496	2.566	2.496	2.542	36.293	39,202
2021-12-17	2.529	2.557	2.497	2.516	35.919	45,292
2021-12-16	2.549	2.577	2.525	2.547	36.365	40,308
2021-12-15	2.492	2.560	2.492	2.548	36.374	21,230
2021-12-14	2.564	2.588	2.484	2.493	35.588	46,275
2021-12-13	2.585	2.588	2.570	2.578	36.811	24,766
2021-12-10	2.571	2.609	2.541	2.587	36.936	35,584
2021-12-09	2.609	2.609	2.569	2.569	36.677	20,584
2021-12-08	2.560	2.581	2.551	2.574	36.757	28,074
2021-12-07	2.557	2.570	2.541	2.558	36.525	23,116
2021-12-06	2.523	2.555	2.508	2.539	36.249	35,120
2021-12-03	2.529	2.551	2.491	2.516	35.919	33,936
2021-12-02	2.516	2.578	2.508	2.534	36.186	84,287
2021-12-01	2.484	2.556	2.484	2.528	36.097	49,331
2021-11-30	2.439	2.517	2.439	2.500	35.695	63,448
2021-11-29	2.451	2.471	2.448	2.456	34.937	29,243
2021-11-26	2.469	2.469	2.423	2.446	34.795	24,521
2021-11-25	2.493	2.493	2.461	2.462	35.017	7,252
2021-11-24	2.463	2.490	2.462	2.480	35.275	15,319
2021-11-23	2.472	2.499	2.450	2.481	35.284	31,529
2021-11-22	2.513	2.513	2.433	2.469	35.115	59,447
2021-11-19	2.481	2.518	2.481	2.514	35.755	51,131
2021-11-18	2.437	2.487	2.429	2.480	35.275	34,088
2021-11-17	2.438	2.444	2.418	2.426	34.501	33,930
2021-11-16	2.413	2.456	2.411	2.438	34.670	63,139
2021-11-15	2.459	2.459	2.393	2.404	34.199	41,661
2021-11-12	2.423	2.459	2.399	2.449	34.830	61,140
2021-11-11	2.444	2.453	2.405	2.419	34.412	23,748
2021-11-10	2.454	2.459	2.426	2.444	34.759	25,768
2021-11-09	2.484	2.497	2.443	2.451	34.866	49,229
2021-11-08	2.437	2.494	2.409	2.489	35.408	53,108
2021-11-05	2.443	2.456	2.432	2.433	34.608	37,763
2021-11-04	2.433	2.491	2.431	2.434	34.617	44,609
2021-11-03	2.408	2.457	2.403	2.436	34.652	75,464
2021-11-02	2.372	2.408	2.368	2.408	34.252	44,339
2021-11-01	2.386	2.394	2.366	2.371	33.719	20,015
2021-10-29	2.378	2.394	2.365	2.382	33.879	27,969
2021-10-28	2.387	2.413	2.346	2.378	33.826	49,845
2021-10-27	2.354	2.398	2.341	2.383	33.897	74,189
2021-10-26	2.419	2.419	2.316	2.345	33.355	101,472
2021-10-25	2.424	2.438	2.364	2.402	34.164	46,431
2021-10-22	2.437	2.438	2.406	2.426	34.510	45,882
2021-10-21	2.421	2.456	2.411	2.424	34.484	55,880
2021-10-20	2.437	2.438	2.412	2.418	34.395	9,352

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.