Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	34.120	34.440	34.030	34.150	33.742	38,822
2026-04-23	34.200	34.400	34.070	34.200	33.791	58,662
2026-04-22	34.460	34.460	33.790	34.140	33.732	100,547
2026-04-21	34.730	34.740	33.990	34.140	33.732	120,094
2026-04-20	34.340	34.790	34.150	34.550	34.137	120,934
2026-04-17	34.250	34.430	33.990	34.340	33.930	63,710
2026-04-16	34.120	34.430	33.920	33.980	33.574	95,332
2026-04-15	34.120	34.660	33.920	34.410	33.999	91,133
2026-04-14	34.400	34.880	34.260	34.270	33.861	36,634
2026-04-13	33.990	34.600	33.760	34.400	33.989	59,045
2026-04-10	34.350	34.420	33.700	33.920	33.515	73,715
2026-04-09	34.360	34.920	33.320	34.300	33.890	97,962
2026-04-08	34.730	34.820	34.010	34.360	33.950	205,149
2026-04-07	34.420	34.720	34.080	34.310	33.900	76,951
2026-04-06	34.520	34.930	34.490	34.710	34.295	26,859
2026-04-02	34.330	34.880	34.210	34.620	34.206	59,775
2026-04-01	34.450	34.750	34.140	34.410	33.999	35,484
2026-03-31	33.630	34.460	33.610	34.400	33.989	66,535
2026-03-30	33.940	34.000	33.410	33.670	33.268	38,423
2026-03-27	34.400	34.400	33.710	33.840	33.436	51,535
2026-03-26	34.440	34.820	34.220	34.390	33.979	42,674
2026-03-25	35.000	35.000	33.770	34.450	34.038	128,801
2026-03-24	34.000	34.970	34.000	34.570	34.157	54,522
2026-03-23	33.610	34.110	33.560	33.990	33.584	34,305
2026-03-20	33.300	34.060	33.100	33.390	32.991	161,509
2026-03-19	33.590	33.590	32.980	33.540	33.139	91,876
2026-03-18	34.000	34.010	33.350	33.730	33.327	61,243
2026-03-17	34.670	34.670	34.010	34.060	33.653	33,382
2026-03-16	34.530	34.795	34.000	34.390	33.979	80,537
2026-03-13	34.000	34.500	33.800	34.110	33.702	120,737
2026-03-12	34.820	35.500	33.490	33.930	33.525	149,001
2026-03-11	35.480	35.490	34.710	34.850	34.434	43,708
2026-03-10	35.340	35.710	34.930	35.490	35.066	53,038
2026-03-09	35.720	36.340	34.940	35.300	34.878	87,666
2026-03-06	36.210	36.450	35.700	35.740	35.313	214,520
2026-03-05	36.270	36.630	36.000	36.500	35.837	98,684
2026-03-04	36.900	37.070	36.390	36.500	35.837	71,461
2026-03-03	36.670	37.190	36.230	37.050	36.377	170,911
2026-03-02	37.120	38.380	36.580	36.760	36.092	240,356
2026-02-27	38.780	39.090	36.650	37.710	37.025	293,565
2026-02-26	38.900	39.010	38.500	38.780	38.075	45,539
2026-02-25	38.740	39.120	38.640	38.980	38.272	89,309
2026-02-24	37.880	38.920	37.870	38.860	38.154	118,944
2026-02-23	39.030	39.300	37.940	38.190	37.496	62,708
2026-02-20	38.060	39.110	38.060	39.050	38.340	51,966
2026-02-19	37.780	38.140	37.510	38.140	37.447	35,875
2026-02-18	37.560	38.050	37.480	37.780	37.093	44,327
2026-02-17	37.740	37.910	37.260	37.770	37.084	40,147
2026-02-13	37.500	37.930	37.390	37.450	36.769	60,027
2026-02-12	36.860	37.430	36.750	37.310	36.632	99,588
2026-02-11	37.040	37.130	36.400	36.710	36.043	74,905
2026-02-10	37.450	37.565	36.810	37.040	36.367	41,232
2026-02-09	36.220	37.460	36.190	37.370	36.691	175,446
2026-02-06	36.380	36.500	36.000	36.360	35.699	89,988
2026-02-05	35.510	36.565	35.180	36.190	35.532	154,556
2026-02-04	34.710	35.600	34.470	35.560	34.914	94,012
2026-02-03	35.070	35.070	34.540	34.620	33.991	44,146
2026-02-02	34.820	35.065	34.540	34.990	34.354	74,850
2026-01-30	34.910	34.910	34.520	34.650	34.020	130,157
2026-01-29	35.000	35.260	34.880	34.880	34.246	98,834

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.