Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	35.480	35.490	34.880	35.020	34.384	164,362
2026-01-27	35.930	35.930	35.420	35.500	34.855	56,138
2026-01-26	35.920	36.300	35.680	35.990	35.336	43,037
2026-01-23	36.620	36.780	36.060	36.100	35.444	40,529
2026-01-22	36.010	36.970	36.010	36.470	35.807	91,263
2026-01-21	35.100	36.090	35.000	36.050	35.395	95,390
2026-01-20	34.280	35.170	34.095	35.150	34.511	94,060
2026-01-19	34.070	34.220	33.630	33.990	33.372	47,834
2026-01-16	34.610	34.630	34.020	34.180	33.559	53,307
2026-01-15	34.830	35.100	34.530	34.600	33.971	66,551
2026-01-14	34.430	35.050	34.400	34.800	34.168	86,975
2026-01-13	34.440	34.490	34.180	34.430	33.804	46,249
2026-01-12	34.240	34.410	34.080	34.250	33.628	106,867
2026-01-09	34.410	34.560	34.070	34.210	33.588	53,668
2026-01-08	34.080	34.570	34.060	34.370	33.745	53,343
2026-01-07	34.250	34.430	33.930	34.010	33.392	36,843
2026-01-06	33.940	34.460	33.940	34.250	33.628	45,891
2026-01-05	33.520	34.010	33.500	33.900	33.284	54,253
2026-01-02	33.600	33.870	33.250	33.520	32.911	46,394
2025-12-31	33.580	33.830	33.580	33.650	33.038	35,740
2025-12-30	33.550	33.890	33.550	33.750	33.137	63,347
2025-12-29	33.300	33.870	33.180	33.850	33.235	69,192
2025-12-24	32.810	33.290	32.810	33.280	32.675	25,744
2025-12-23	32.980	33.040	32.790	32.930	32.332	44,087
2025-12-22	33.000	33.280	32.900	32.980	32.381	120,361
2025-12-19	33.010	33.080	32.870	32.980	32.381	69,613
2025-12-18	32.800	33.015	32.750	32.910	32.312	68,543
2025-12-17	33.010	33.010	32.540	32.660	32.066	105,703
2025-12-16	33.200	33.570	32.900	32.980	32.381	115,293
2025-12-15	33.330	33.390	32.770	33.170	32.567	136,548
2025-12-12	32.970	33.460	32.660	33.350	32.744	104,676
2025-12-11	33.390	33.390	32.850	32.960	32.361	103,628
2025-12-10	33.520	33.750	33.260	33.390	32.783	54,662
2025-12-09	33.870	33.870	33.270	33.410	32.803	73,841
2025-12-08	34.050	34.050	33.600	33.920	33.304	80,969
2025-12-05	34.200	34.250	33.800	34.030	33.412	59,747
2025-12-04	34.050	34.380	34.010	34.070	33.451	42,277
2025-12-03	34.090	34.270	33.940	34.140	33.520	47,001
2025-12-02	34.460	34.460	33.810	33.910	33.294	90,929
2025-12-01	34.270	34.510	34.070	34.250	33.628	94,119
2025-11-28	34.620	34.750	34.300	34.750	33.893	57,463
2025-11-27	34.230	34.640	34.040	34.460	33.610	46,580
2025-11-26	34.090	34.210	33.700	34.150	33.307	83,816
2025-11-25	33.820	34.200	33.740	34.000	33.161	67,317
2025-11-24	34.330	34.330	33.570	33.650	32.820	99,432
2025-11-21	34.020	34.290	33.880	34.190	33.346	120,632
2025-11-20	34.530	34.710	33.890	34.000	33.161	78,288
2025-11-19	34.870	34.950	34.380	34.500	33.649	65,775
2025-11-18	34.900	35.390	34.225	34.840	33.980	58,430
2025-11-17	35.380	35.380	34.360	34.920	34.058	101,158
2025-11-14	34.870	35.560	34.660	35.450	34.575	240,176
2025-11-13	35.350	35.350	34.820	34.920	34.058	57,589
2025-11-12	34.820	35.390	34.820	35.200	34.332	58,672
2025-11-11	35.000	35.220	34.810	34.810	33.951	36,460
2025-11-10	35.400	35.400	34.790	34.940	34.078	63,403
2025-11-07	34.710	35.600	34.000	35.090	34.224	80,955
2025-11-06	34.530	34.780	34.160	34.240	33.395	49,175
2025-11-05	34.450	35.020	34.380	34.620	33.766	56,304
2025-11-04	34.370	34.680	34.030	34.620	33.766	29,871
2025-11-03	34.820	34.820	34.210	34.500	33.649	38,130

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.