Jamieson Wellness Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	34.370	34.680	34.030	34.620	33.766	29,871
2025-11-03	34.820	34.820	34.210	34.500	33.649	38,130
2025-10-31	33.920	34.910	33.680	34.820	33.961	95,967
2025-10-30	34.120	34.315	33.590	33.650	32.820	67,893
2025-10-29	35.090	35.090	33.870	34.010	33.171	40,152
2025-10-28	34.800	35.070	34.700	34.770	33.912	31,375
2025-10-27	34.930	34.955	34.570	34.790	33.932	28,596
2025-10-24	34.700	35.020	34.690	34.830	33.971	30,725
2025-10-23	34.700	34.910	34.550	34.710	33.854	43,977
2025-10-22	34.300	34.950	34.300	34.690	33.834	44,462
2025-10-21	34.630	34.630	34.180	34.300	33.454	19,123
2025-10-20	34.370	34.450	34.060	34.310	33.464	32,095

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.