Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	33.920	34.910	33.680	34.820	33.961	95,967
2025-10-30	34.120	34.315	33.590	33.650	32.820	67,893
2025-10-29	35.090	35.090	33.870	34.010	33.171	40,152
2025-10-28	34.800	35.070	34.700	34.770	33.912	31,375
2025-10-27	34.930	34.955	34.570	34.790	33.932	28,596
2025-10-24	34.700	35.020	34.690	34.830	33.971	30,725
2025-10-23	34.700	34.910	34.550	34.710	33.854	43,977
2025-10-22	34.300	34.950	34.300	34.690	33.834	44,462
2025-10-21	34.630	34.630	34.180	34.300	33.454	19,123
2025-10-20	34.370	34.450	34.060	34.310	33.464	32,095
2025-10-17	34.600	34.800	34.330	34.370	33.522	42,895
2025-10-16	35.060	35.280	34.700	34.950	34.088	50,537
2025-10-15	34.990	35.290	34.970	35.130	34.263	29,227
2025-10-14	34.590	35.100	34.590	34.900	34.039	53,395
2025-10-10	35.200	35.280	34.570	34.570	33.717	39,274
2025-10-09	34.840	35.010	34.710	34.900	34.039	26,549
2025-10-08	34.550	35.070	34.540	34.960	34.097	46,900
2025-10-07	35.030	35.030	34.190	34.470	33.620	63,941
2025-10-06	36.010	36.010	34.880	34.940	34.078	67,969
2025-10-03	35.900	36.380	35.750	35.790	34.907	57,578
2025-10-02	35.860	35.990	35.510	35.870	34.985	68,500
2025-10-01	36.570	36.880	35.810	35.840	34.956	70,970
2025-09-30	35.640	36.275	35.640	36.210	35.317	65,065
2025-09-29	35.430	35.870	35.360	35.620	34.741	41,607
2025-09-26	35.890	36.110	35.370	35.400	34.527	54,994
2025-09-25	37.050	37.135	35.840	35.880	34.995	41,966
2025-09-24	36.950	37.330	36.200	36.900	35.990	186,452
2025-09-23	37.820	37.820	36.780	37.130	36.214	74,500
2025-09-22	37.960	38.030	37.395	37.840	36.906	124,184
2025-09-19	37.580	38.110	37.580	37.820	36.887	85,688
2025-09-18	37.800	37.930	37.410	37.830	36.897	54,203
2025-09-17	37.250	37.890	37.250	37.810	36.877	31,106
2025-09-16	36.940	37.430	36.920	37.330	36.409	59,522
2025-09-15	37.220	37.220	36.750	36.930	36.019	39,707
2025-09-12	36.860	37.300	36.730	37.220	36.302	63,365
2025-09-11	37.010	37.100	36.880	36.970	36.058	44,734
2025-09-10	37.130	37.360	36.880	36.980	36.068	49,702
2025-09-09	36.830	37.190	36.780	37.130	36.214	63,805
2025-09-08	36.990	37.050	36.830	36.950	36.038	41,780
2025-09-05	37.010	37.200	36.850	37.200	36.282	30,220
2025-09-04	37.510	37.510	36.750	37.000	36.087	46,618
2025-09-03	37.250	37.670	37.220	37.400	36.477	54,907
2025-09-02	37.300	37.300	36.540	37.150	36.233	61,638
2025-08-29	36.720	37.380	36.620	37.300	36.380	108,521
2025-08-28	36.240	36.870	36.200	36.800	35.668	74,426
2025-08-27	36.320	36.500	36.300	36.390	35.270	36,987
2025-08-26	36.610	36.660	36.110	36.220	35.106	239,984
2025-08-25	36.850	36.850	35.930	36.630	35.503	72,650
2025-08-22	36.940	37.330	36.590	36.790	35.658	31,946
2025-08-21	36.940	37.390	36.780	36.900	35.765	28,992
2025-08-20	36.620	37.250	36.620	37.040	35.900	72,622
2025-08-19	36.100	36.930	36.000	36.920	35.784	84,570
2025-08-18	36.080	36.490	35.880	35.990	34.883	71,277
2025-08-15	35.860	36.200	35.815	36.110	34.999	56,622
2025-08-14	36.990	36.990	36.030	36.200	35.086	56,514
2025-08-13	37.020	37.290	36.860	37.000	35.862	27,784
2025-08-12	37.180	37.300	36.410	37.060	35.920	55,541
2025-08-11	37.380	37.690	36.590	36.870	35.736	119,369
2025-08-08	35.320	37.720	34.760	37.490	36.337	246,239
2025-08-07	34.570	35.110	34.570	34.970	33.894	90,276

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.