Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	34.570	35.110	34.570	34.970	33.894	90,276
2025-08-06	34.210	34.790	34.210	34.730	33.661	44,877
2025-08-05	33.970	34.465	33.910	34.230	33.177	59,264
2025-08-01	33.570	33.880	33.330	33.650	32.615	58,934
2025-07-31	34.060	34.060	33.540	33.640	32.605	69,124
2025-07-30	34.110	34.240	33.670	33.730	32.692	80,086
2025-07-29	34.330	34.330	34.100	34.140	33.090	35,974
2025-07-28	34.300	34.320	33.890	34.140	33.090	44,723
2025-07-25	34.260	34.720	33.980	34.300	33.245	190,037
2025-07-24	34.600	34.600	33.920	34.330	33.274	64,567
2025-07-23	34.210	34.910	34.210	34.410	33.351	189,306
2025-07-22	34.270	34.470	34.040	34.150	33.099	45,878
2025-07-21	34.680	34.840	34.130	34.180	33.128	56,281
2025-07-18	35.010	35.060	34.700	34.770	33.700	30,378
2025-07-17	35.320	35.440	34.930	34.980	33.904	50,299
2025-07-16	34.750	35.460	34.670	35.180	34.098	48,982
2025-07-15	35.100	35.200	34.660	34.750	33.681	42,862
2025-07-14	34.880	35.120	34.430	35.070	33.991	31,297
2025-07-11	34.700	34.860	34.590	34.710	33.642	14,622
2025-07-10	35.070	35.360	34.790	35.110	34.030	46,599
2025-07-09	34.930	35.260	34.655	35.120	34.039	53,548
2025-07-08	35.170	35.170	34.850	34.970	33.894	58,626
2025-07-07	35.320	35.390	34.580	34.920	33.846	25,535
2025-07-04	35.260	35.410	35.190	35.320	34.233	9,093
2025-07-03	35.180	35.700	35.025	35.310	34.224	34,396
2025-07-02	35.560	35.560	34.820	35.110	34.030	54,420
2025-06-30	36.380	36.380	35.100	35.520	34.427	52,108
2025-06-27	35.610	35.850	35.080	35.680	34.582	51,049
2025-06-26	35.300	35.520	35.110	35.480	34.388	33,100
2025-06-25	36.040	36.040	35.210	35.300	34.214	38,363
2025-06-24	35.800	36.090	35.290	35.900	34.795	32,643
2025-06-23	35.380	35.870	35.280	35.470	34.379	39,030
2025-06-20	36.210	36.250	35.390	35.530	34.437	49,640
2025-06-19	36.330	36.620	36.060	36.560	35.435	12,839
2025-06-18	36.100	36.230	35.910	36.110	34.999	51,382
2025-06-17	36.050	36.230	35.920	36.070	34.960	34,388
2025-06-16	36.530	37.220	36.090	36.090	34.980	56,525
2025-06-13	36.780	36.800	36.370	36.500	35.377	19,634
2025-06-12	36.260	36.820	36.060	36.730	35.600	39,243
2025-06-11	36.560	36.560	35.930	36.060	34.951	43,719
2025-06-10	36.090	36.630	36.090	36.560	35.435	44,964
2025-06-09	36.290	36.620	35.820	36.260	35.144	72,881
2025-06-06	36.610	36.850	36.370	36.440	35.319	72,245
2025-06-05	36.290	36.730	36.000	36.590	35.464	110,584
2025-06-04	36.000	36.390	35.880	36.270	35.154	37,882
2025-06-03	35.710	35.990	35.590	35.830	34.728	42,356
2025-06-02	35.770	35.950	35.650	35.800	34.699	31,997
2025-05-30	35.370	35.850	35.210	35.770	34.669	107,535
2025-05-29	35.340	35.520	34.970	35.450	34.156	60,687
2025-05-28	35.060	35.370	34.925	35.340	34.050	42,222
2025-05-27	35.190	35.340	34.820	34.990	33.713	59,271
2025-05-26	35.400	35.680	34.960	35.170	33.886	46,983
2025-05-23	35.240	35.580	35.080	35.300	34.011	57,252
2025-05-22	35.060	35.510	34.990	35.280	33.992	30,607
2025-05-21	36.140	36.230	35.000	35.060	33.780	62,990
2025-05-20	34.620	36.170	34.620	36.080	34.763	87,915
2025-05-16	33.700	35.000	33.700	34.580	33.318	59,655
2025-05-15	33.740	34.340	33.630	33.700	32.470	40,533
2025-05-14	33.230	33.900	33.140	33.660	32.431	52,957
2025-05-13	33.720	33.750	32.940	33.470	32.248	37,200

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.