Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	34.400	34.665	33.000	33.900	32.662	125,997
2025-05-09	33.010	34.480	32.600	33.500	32.277	150,239
2025-05-08	31.990	32.010	31.570	31.790	30.629	19,657
2025-05-07	31.390	31.695	31.240	31.630	30.475	34,228
2025-05-06	30.810	31.490	30.810	31.200	30.061	40,264
2025-05-05	31.790	31.800	31.080	31.190	30.051	22,324
2025-05-02	31.880	32.080	31.700	31.990	30.822	18,917
2025-05-01	32.010	32.010	31.360	31.640	30.485	26,441
2025-04-30	31.620	32.030	30.890	31.950	30.784	40,080
2025-04-29	31.560	32.020	31.500	31.790	30.629	12,690
2025-04-28	31.640	31.910	31.530	31.740	30.581	17,869
2025-04-25	31.740	32.050	31.120	31.860	30.697	35,922
2025-04-24	31.090	31.500	30.770	31.430	30.283	23,048
2025-04-23	31.490	32.400	30.640	30.940	29.810	100,698
2025-04-22	31.240	31.330	30.980	31.200	30.061	37,933
2025-04-21	31.170	31.420	30.460	31.320	30.177	53,520
2025-04-17	30.750	31.260	30.610	31.260	30.119	29,305
2025-04-16	30.430	30.790	29.920	30.750	29.627	55,148
2025-04-15	30.750	31.030	30.380	30.580	29.464	21,573
2025-04-14	30.830	31.490	30.750	30.950	29.820	50,490
2025-04-11	30.160	30.685	30.080	30.570	29.454	35,042
2025-04-10	31.000	31.010	29.680	30.010	28.914	133,846
2025-04-09	29.530	31.360	29.350	31.160	30.022	173,235
2025-04-08	30.370	30.500	29.500	29.800	28.712	136,498
2025-04-07	30.500	30.670	29.750	29.920	28.828	85,476
2025-04-04	29.400	31.080	29.400	30.800	29.676	126,188
2025-04-03	30.320	30.595	29.500	30.050	28.953	61,801
2025-04-02	30.530	30.890	30.350	30.520	29.406	49,849
2025-04-01	30.360	31.060	30.280	30.670	29.550	47,204
2025-03-31	30.420	31.160	30.270	30.540	29.425	84,461
2025-03-28	29.460	30.550	29.460	30.530	29.415	102,838
2025-03-27	29.080	29.800	29.080	29.460	28.384	58,558
2025-03-26	29.500	30.200	28.940	29.010	27.951	50,524
2025-03-25	29.770	29.870	29.340	29.570	28.490	54,513
2025-03-24	29.540	29.920	29.510	29.580	28.500	35,785
2025-03-21	29.120	29.720	28.980	29.400	28.327	96,756
2025-03-20	29.670	29.970	29.100	29.160	28.095	127,993
2025-03-19	28.640	30.110	28.630	29.690	28.606	126,204
2025-03-18	29.240	29.320	28.550	28.640	27.594	76,162
2025-03-17	28.290	29.250	28.240	29.220	28.153	111,811
2025-03-14	28.030	28.360	28.010	28.240	27.209	63,926
2025-03-13	28.140	28.430	27.900	28.010	26.987	50,137
2025-03-12	28.250	28.690	28.230	28.370	27.334	74,631
2025-03-11	29.100	29.590	28.190	28.240	27.209	121,016
2025-03-10	28.320	29.340	28.285	29.250	28.182	384,461
2025-03-07	28.180	28.740	28.160	28.680	27.633	71,145
2025-03-06	28.940	28.940	27.990	28.230	26.997	107,291
2025-03-05	28.690	29.060	28.240	28.960	27.695	130,683
2025-03-04	28.770	28.940	28.400	28.750	27.494	178,675
2025-03-03	30.000	30.210	28.940	29.180	27.906	221,278
2025-02-28	31.410	31.790	29.390	29.620	28.326	593,558
2025-02-27	31.690	31.850	31.290	31.330	29.962	55,392
2025-02-26	32.285	32.690	32.060	32.160	30.755	41,257
2025-02-25	31.880	32.330	31.680	32.240	30.832	60,159
2025-02-24	31.010	32.080	31.010	31.930	30.535	50,579
2025-02-21	31.930	31.930	31.070	31.140	29.780	41,149
2025-02-20	32.610	32.610	31.600	31.630	30.249	81,794
2025-02-19	32.540	32.950	31.930	32.650	31.224	72,178
2025-02-18	32.000	32.750	31.690	32.730	31.300	86,086
2025-02-14	32.130	32.405	31.860	32.000	30.602	62,505

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.