Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	32.260	32.330	31.750	31.850	30.459	112,238
2025-02-12	32.530	33.030	31.910	31.960	30.564	62,855
2025-02-11	32.000	33.010	31.630	32.990	31.549	165,272
2025-02-10	30.910	32.150	30.910	31.900	30.507	123,891
2025-02-07	31.980	32.210	30.770	31.110	29.751	178,749
2025-02-06	32.820	33.310	31.070	32.110	30.708	166,557
2025-02-05	33.510	33.700	32.850	33.080	31.635	48,333
2025-02-04	33.120	33.920	32.940	33.570	32.104	54,007
2025-02-03	29.140	33.160	29.140	32.890	31.454	149,676
2025-01-31	34.080	34.420	33.030	33.050	31.607	71,539
2025-01-30	34.300	34.490	33.950	34.180	32.687	63,896
2025-01-29	34.790	35.000	33.900	34.250	32.754	57,195
2025-01-28	35.270	35.570	34.820	34.960	33.433	41,459
2025-01-27	35.580	35.920	35.510	35.750	34.189	33,916
2025-01-24	35.160	35.710	34.680	35.660	34.103	34,018
2025-01-23	34.910	35.140	34.800	34.860	33.337	21,881
2025-01-22	34.520	35.100	34.470	34.920	33.395	27,867
2025-01-21	34.620	35.150	34.250	34.340	32.840	44,723
2025-01-20	34.380	35.110	34.380	35.110	33.577	12,720
2025-01-17	33.880	34.900	33.690	34.640	33.127	42,723
2025-01-16	34.180	34.200	33.760	33.970	32.486	53,286
2025-01-15	34.390	34.860	34.030	34.270	32.773	31,780
2025-01-14	34.130	34.460	33.600	34.370	32.869	27,141
2025-01-13	34.390	34.430	33.900	34.110	32.620	77,387
2025-01-10	35.800	35.800	34.500	34.550	33.041	21,827
2025-01-09	35.080	35.220	34.770	35.000	33.471	14,091
2025-01-08	35.580	35.580	34.580	35.270	33.730	78,013
2025-01-07	35.660	35.660	35.090	35.280	33.739	54,127
2025-01-06	36.970	37.500	35.180	35.560	34.007	55,121
2025-01-03	36.740	37.040	35.750	36.720	35.116	18,845
2025-01-02	36.990	36.990	36.360	36.630	35.030	27,518
2024-12-31	36.970	36.980	36.500	36.710	35.107	14,260
2024-12-30	36.210	36.790	35.720	36.670	35.068	21,772
2024-12-27	36.360	36.690	36.250	36.500	34.906	21,576
2024-12-24	36.980	37.190	36.460	36.460	34.868	18,541
2024-12-23	37.100	37.390	36.430	37.120	35.499	18,325
2024-12-20	37.730	37.820	36.900	37.340	35.709	50,897
2024-12-19	37.710	38.200	37.500	37.710	36.063	95,606
2024-12-18	37.770	38.100	37.600	37.710	36.063	42,806
2024-12-17	37.700	38.000	37.600	37.790	36.139	51,255
2024-12-16	36.470	37.790	36.470	37.700	36.053	57,792
2024-12-13	36.590	37.160	36.400	36.740	35.135	36,810
2024-12-12	36.740	36.750	36.260	36.430	34.839	47,540
2024-12-11	37.200	37.610	36.710	36.760	35.154	47,062
2024-12-10	36.940	37.400	36.890	37.230	35.604	49,975
2024-12-09	36.590	37.840	36.590	36.910	35.298	57,144
2024-12-06	37.000	37.290	36.200	36.500	34.906	12,067
2024-12-05	37.540	37.630	37.090	37.150	35.527	66,689
2024-12-04	37.690	37.990	37.400	37.500	35.862	71,135
2024-12-03	36.500	37.930	36.500	37.690	36.044	93,948
2024-12-02	36.170	36.800	35.980	36.480	34.887	46,120
2024-11-29	36.420	36.460	36.080	36.280	34.695	46,372
2024-11-28	36.260	36.900	36.000	36.640	34.841	28,331
2024-11-27	36.540	37.240	36.490	36.960	35.145	67,450
2024-11-26	36.430	36.460	36.080	36.460	34.669	24,084
2024-11-25	36.270	36.980	36.250	36.600	34.803	146,108
2024-11-22	35.580	36.050	35.580	35.910	34.146	21,748
2024-11-21	35.270	35.910	35.260	35.730	33.975	26,569
2024-11-20	35.010	35.690	34.980	35.630	33.880	25,920
2024-11-19	35.020	35.860	35.020	35.250	33.519	65,563

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.