Jamieson Wellness Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	35.230	35.370	34.970	35.240	33.509	40,857
2024-11-15	35.190	35.290	34.480	35.250	33.519	49,273
2024-11-14	36.770	36.770	34.900	35.170	33.443	103,959
2024-11-13	35.390	36.740	35.295	36.480	34.688	67,914
2024-11-12	35.850	35.910	35.300	35.380	33.643	32,692
2024-11-11	35.760	35.810	34.810	35.760	34.004	48,368
2024-11-08	33.600	35.900	33.600	35.620	33.871	125,622
2024-11-07	33.500	33.710	32.990	33.680	32.026	46,315
2024-11-06	33.600	33.650	32.640	33.500	31.855	39,593
2024-11-05	32.560	33.540	32.430	33.090	31.465	78,084
2024-11-04	32.660	32.900	32.240	32.560	30.961	65,576
2024-11-01	33.290	33.290	32.830	32.920	31.303	63,724
2024-10-31	33.820	33.820	33.000	33.170	31.541	35,970
2024-10-30	34.370	34.370	33.290	33.840	32.178	77,302
2024-10-29	34.560	34.620	34.250	34.390	32.701	15,685
2024-10-28	34.640	34.830	34.470	34.490	32.796	13,011
2024-10-25	34.040	34.760	34.040	34.450	32.758	15,419
2024-10-24	34.480	34.700	33.970	34.310	32.625	38,177
2024-10-23	34.650	34.800	34.100	34.380	32.692	32,401
2024-10-22	35.290	35.290	34.020	34.620	32.920	46,867
2024-10-21	34.680	35.180	34.680	34.920	33.205	26,775
2024-10-18	35.490	35.710	35.260	35.420	33.681	26,228
2024-10-17	35.850	35.850	35.180	35.300	33.566	34,196
2024-10-16	35.390	35.730	35.040	35.610	33.861	28,208
2024-10-15	35.490	35.490	34.670	35.230	33.500	56,681
2024-10-11	34.995	35.250	34.920	35.190	33.462	24,873
2024-10-10	34.970	35.065	34.780	35.040	33.319	17,412
2024-10-09	35.290	35.290	34.630	35.040	33.319	34,972
2024-10-08	34.850	35.190	34.650	35.190	33.462	39,875
2024-10-07	34.970	35.050	34.300	34.730	33.024	35,227
2024-10-04	34.590	35.160	34.590	34.930	33.215	52,916
2024-10-03	35.190	35.190	34.500	34.690	32.986	67,858
2024-10-02	34.680	35.250	34.660	35.200	33.471	17,950
2024-10-01	35.240	35.240	33.980	34.680	32.977	54,627
2024-09-30	34.720	35.200	34.550	35.110	33.386	19,794
2024-09-27	35.420	35.420	34.060	34.460	32.768	32,334
2024-09-26	35.300	35.670	34.980	35.390	33.652	42,454
2024-09-25	34.980	35.200	34.570	35.170	33.443	34,609
2024-09-24	33.630	35.130	33.530	34.940	33.224	60,229
2024-09-23	33.730	34.100	33.370	33.580	31.931	264,370
2024-09-20	33.830	33.830	33.250	33.390	31.750	33,290
2024-09-19	33.690	33.920	33.290	33.910	32.245	35,614
2024-09-18	33.350	34.060	33.210	33.330	31.693	23,344
2024-09-17	33.290	33.530	33.090	33.350	31.712	17,821
2024-09-16	32.970	33.420	32.970	33.270	31.636	16,224
2024-09-13	33.550	35.200	33.030	33.030	31.408	65,241
2024-09-12	32.690	33.660	32.490	33.500	31.855	45,039
2024-09-11	32.740	32.950	32.640	32.670	31.066	19,887
2024-09-10	32.490	32.940	32.420	32.760	31.151	37,345
2024-09-09	32.180	32.590	32.180	32.290	30.704	40,762
2024-09-06	31.950	32.180	31.520	31.970	30.400	42,278
2024-09-05	31.740	32.390	31.570	32.020	30.448	61,468
2024-09-04	31.150	31.700	31.150	31.610	30.058	25,614
2024-09-03	30.860	31.430	30.860	31.310	29.772	23,988
2024-08-30	30.990	31.290	30.990	31.120	29.592	53,412
2024-08-29	31.110	31.470	31.030	31.280	29.544	11,916
2024-08-28	31.430	31.430	30.860	31.040	29.317	33,237
2024-08-27	31.560	31.740	31.320	31.480	29.733	36,716
2024-08-26	31.660	31.750	31.430	31.560	29.809	10,262
2024-08-23	31.670	31.880	31.620	31.630	29.875	29,787

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2500 CAD
2026-06-01	0.2300 CAD
2026-03-06	0.2300 CAD
2025-12-01	0.2300 CAD
2025-08-29	0.2300 CAD
2025-05-30	0.2100 CAD
2025-03-07	0.2100 CAD
2024-11-29	0.2100 CAD
2024-08-30	0.2100 CAD
2024-05-31	0.1900 CAD
2024-02-29	0.1900 CAD
2023-11-30	0.1900 CAD
2023-08-31	0.0119 CAD
2023-05-31	0.0106 CAD
2023-03-02	0.0106 CAD
2022-11-30	0.0106 CAD
2022-08-30	0.0106 CAD
2022-05-30	0.0094 CAD
2022-03-03	0.0094 CAD
2021-11-30	0.0094 CAD
2021-08-30	0.0094 CAD
2021-05-28	0.0078 CAD
2021-03-04	0.0078 CAD
2020-11-30	0.0078 CAD
2020-08-27	0.0078 CAD
2020-05-28	0.0069 CAD
2020-02-27	0.0069 CAD
2019-11-28	0.0063 CAD
2019-08-29	0.0063 CAD
2019-05-30	0.0056 CAD
2019-03-06	0.0056 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.