Kinross Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.590	33.940	33.270	33.400	33.400	2,114,156
2026-10-16	33.530	34.510	33.520	33.990	33.990	2,961,383
2026-10-15	32.120	33.880	31.840	33.820	33.820	4,498,300
2026-10-14	32.440	32.620	31.210	31.640	31.640	4,626,000
2026-10-13	33.550	33.860	32.880	33.320	33.320	3,475,900
2026-10-09	33.900	34.210	33.690	33.850	33.850	2,986,400
2026-10-08	32.940	33.280	32.770	33.200	33.200	3,272,800
2026-10-07	32.980	33.270	32.550	33.040	33.040	3,399,400
2026-10-06	33.800	33.990	33.040	33.880	33.880	4,314,400
2026-10-05	34.250	34.420	33.480	33.640	33.640	4,863,800
2026-10-02	34.730	34.850	34.090	34.350	34.350	2,642,100
2026-10-01	34.390	34.550	33.840	34.220	34.220	2,208,600
2026-09-30	34.790	34.890	34.180	34.300	34.300	3,070,100
2026-09-29	34.520	34.730	34.010	34.460	34.460	2,175,500
2026-09-28	33.860	34.540	33.420	34.110	34.110	3,641,200
2026-09-25	34.420	35.560	34.330	35.460	35.460	3,454,900
2026-09-24	37.040	37.180	33.980	34.500	34.500	6,503,100
2026-09-23	39.250	39.490	38.470	38.910	38.910	3,038,300
2026-09-22	39.080	40.630	39.010	40.430	40.430	2,825,900
2026-09-21	39.500	39.680	38.460	39.070	39.070	3,650,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.